| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2012 | USD | 12.45 | 12.45 | 12.08 | 12.19 | 12.19 | -0.3 (-2.40%) | 19,500 |
| 19 Mar 2012 | USD | 11.78 | 12.68 | 11.78 | 12.49 | 12.49 | +0.71 (+6.03%) | 26,300 |
| 16 Mar 2012 | USD | 11.86 | 11.92 | 11.67 | 11.78 | 11.78 | -0.05 (-0.42%) | 68,600 |
| 15 Mar 2012 | USD | 11.93 | 11.95 | 11.73 | 11.83 | 11.83 | +0.08 (+0.68%) | 18,800 |
| 14 Mar 2012 | USD | 11.67 | 11.88 | 11.57 | 11.75 | 11.75 | +0.12 (+1.03%) | 25,600 |
| 13 Mar 2012 | USD | 11.67 | 11.69 | 11.52 | 11.63 | 11.63 | +0.12 (+1.04%) | 34,200 |
| 12 Mar 2012 | USD | 11.63 | 11.66 | 11.21 | 11.51 | 11.51 | -0.01 (-0.09%) | 34,500 |
| 9 Mar 2012 | USD | 11.47 | 11.77 | 11.4 | 11.52 | 11.52 | +0.1 (+0.88%) | 37,000 |
| 8 Mar 2012 | USD | 11.57 | 11.65 | 11.28 | 11.42 | 11.42 | +0.07 (+0.62%) | 106,800 |
| 7 Mar 2012 | USD | 11.28 | 11.46 | 11.28 | 11.35 | 11.35 | +0.09 (+0.80%) | 25,300 |
| 6 Mar 2012 | USD | 11.54 | 11.65 | 11.11 | 11.26 | 11.26 | -0.45 (-3.84%) | 60,500 |
| 5 Mar 2012 | USD | 11.99 | 11.99 | 11.61 | 11.71 | 11.71 | -0.18 (-1.51%) | 43,900 |
| 2 Mar 2012 | USD | 12.48 | 12.57 | 11.85 | 11.89 | 11.89 | -0.61 (-4.88%) | 51,800 |
| 1 Mar 2012 | USD | 13.67 | 13.67 | 12.5 | 12.5 | 12.5 | -0.24 (-1.88%) | 39,000 |
| 29 Feb 2012 | USD | 13.03 | 13.18 | 12.74 | 12.74 | 12.74 | -0.3 (-2.30%) | 19,000 |
| 28 Feb 2012 | USD | 13.24 | 13.33 | 13.01 | 13.04 | 13.04 | -0.14 (-1.06%) | 18,500 |
| 27 Feb 2012 | USD | 13.07 | 13.72 | 13.05 | 13.18 | 13.18 | +0.03 (+0.23%) | 37,100 |
| 24 Feb 2012 | USD | 13.11 | 13.35 | 13.11 | 13.15 | 13.15 | +0.11 (+0.84%) | 25,400 |
| 23 Feb 2012 | USD | 13.55 | 13.56 | 12.74 | 13.04 | 13.04 | -0.49 (-3.62%) | 152,200 |
| 22 Feb 2012 | USD | 13.56 | 13.74 | 13.52 | 13.53 | 13.53 | +0.01 (+0.07%) | 14,600 |
| 21 Feb 2012 | USD | 13.72 | 13.79 | 13.1 | 13.52 | 13.52 | -0.21 (-1.53%) | 36,600 |
| 20 Feb 2012 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 14 | 14.06 | 13.73 | 13.73 | 13.73 | -0.22 (-1.58%) | 45,900 |
| 16 Feb 2012 | USD | 13.74 | 14.24 | 13.61 | 13.95 | 13.95 | +0.19 (+1.38%) | 31,900 |
| 15 Feb 2012 | USD | 13.5 | 13.94 | 13.34 | 13.76 | 13.76 | +0.41 (+3.07%) | 33,700 |
| 14 Feb 2012 | USD | 13.32 | 13.42 | 13.16 | 13.35 | 13.35 | +0.09 (+0.68%) | 23,400 |
| 13 Feb 2012 | USD | 13 | 13.44 | 12.99 | 13.26 | 13.26 | +0.39 (+3.03%) | 26,800 |
| 10 Feb 2012 | USD | 12.98 | 13.06 | 12.87 | 12.87 | 12.87 | -0.22 (-1.68%) | 23,300 |
| 9 Feb 2012 | USD | 12.74 | 13.25 | 12.73 | 13.09 | 13.09 | +0.42 (+3.31%) | 58,200 |
| 8 Feb 2012 | USD | 11.58 | 12.69 | 11.48 | 12.67 | 12.67 | +1.15 (+9.98%) | 75,300 |
