Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2012 | USD | 11.51 | 11.6 | 11.46 | 11.52 | 11.52 | +0.04 (+0.35%) | 9,200 |
6 Feb 2012 | USD | 11.51 | 11.54 | 11.36 | 11.48 | 11.48 | -0.05 (-0.43%) | 44,100 |
3 Feb 2012 | USD | 11.5 | 11.6 | 11.45 | 11.53 | 11.53 | +0.29 (+2.58%) | 54,800 |
2 Feb 2012 | USD | 11.33 | 11.33 | 11.11 | 11.24 | 11.24 | -0.05 (-0.44%) | 15,700 |
1 Feb 2012 | USD | 11.48 | 11.65 | 10.88 | 11.29 | 11.29 | -0.13 (-1.14%) | 72,600 |
31 Jan 2012 | USD | 11.86 | 11.86 | 11.26 | 11.42 | 11.42 | -0.27 (-2.31%) | 21,500 |
30 Jan 2012 | USD | 11.85 | 11.88 | 11.69 | 11.69 | 11.69 | -0.27 (-2.26%) | 15,400 |
27 Jan 2012 | USD | 12 | 12.04 | 11.89 | 11.96 | 11.96 | -0.04 (-0.33%) | 6,500 |
26 Jan 2012 | USD | 11.89 | 12.29 | 11.79 | 12 | 12 | +0.14 (+1.18%) | 66,700 |
25 Jan 2012 | USD | 11.73 | 12 | 11.73 | 11.86 | 11.86 | +0.15 (+1.28%) | 16,100 |
24 Jan 2012 | USD | 11.31 | 11.77 | 11.31 | 11.71 | 11.71 | +0.32 (+2.81%) | 8,400 |
23 Jan 2012 | USD | 11.21 | 11.53 | 11.06 | 11.39 | 11.39 | +0.21 (+1.88%) | 17,500 |
20 Jan 2012 | USD | 11 | 11.27 | 10.97 | 11.18 | 11.18 | +0.15 (+1.36%) | 11,000 |
19 Jan 2012 | USD | 11.38 | 11.38 | 10.88 | 11.03 | 11.03 | -0.28 (-2.48%) | 19,700 |
18 Jan 2012 | USD | 11.35 | 11.4 | 10.76 | 11.31 | 11.31 | 0.0 (0.0%) | 36,900 |
17 Jan 2012 | USD | 11.81 | 12.12 | 11.27 | 11.31 | 11.31 | -0.47 (-3.99%) | 37,500 |
16 Jan 2012 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 11.78 | 11.83 | 11.73 | 11.78 | 11.78 | -0.17 (-1.42%) | 12,000 |
12 Jan 2012 | USD | 11.95 | 11.98 | 11.78 | 11.95 | 11.95 | +0.04 (+0.34%) | 6,200 |
11 Jan 2012 | USD | 11.84 | 12.01 | 11.69 | 11.91 | 11.91 | +0.04 (+0.34%) | 34,100 |
10 Jan 2012 | USD | 11.52 | 12.28 | 11.51 | 11.87 | 11.87 | +0.54 (+4.77%) | 27,400 |
9 Jan 2012 | USD | 11.34 | 11.34 | 11.18 | 11.33 | 11.33 | +0.1 (+0.89%) | 14,800 |
6 Jan 2012 | USD | 11.09 | 11.43 | 11.09 | 11.23 | 11.23 | +0.15 (+1.35%) | 24,100 |
5 Jan 2012 | USD | 10.73 | 11.19 | 10.73 | 11.08 | 11.08 | +0.19 (+1.74%) | 21,300 |
4 Jan 2012 | USD | 11.08 | 11.08 | 10.67 | 10.89 | 10.89 | -0.13 (-1.18%) | 8,500 |
3 Jan 2012 | USD | 10.95 | 11.21 | 10.9 | 11.02 | 11.02 | +0.28 (+2.61%) | 22,000 |
2 Jan 2012 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 10.81 | 10.98 | 10.68 | 10.74 | 10.74 | -0.1 (-0.92%) | 31,100 |
29 Dec 2011 | USD | 10.5 | 11.1 | 10.32 | 10.84 | 10.84 | +0.57 (+5.55%) | 48,700 |
28 Dec 2011 | USD | 10.77 | 10.77 | 10.26 | 10.27 | 10.27 | -0.55 (-5.08%) | 14,200 |