Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2011 | USD | 10.84 | 10.9 | 10.69 | 10.82 | 10.82 | -0.07 (-0.64%) | 10,700 |
26 Dec 2011 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 10.68 | 11.01 | 10.68 | 10.89 | 10.89 | +0.26 (+2.45%) | 14,300 |
22 Dec 2011 | USD | 10.57 | 10.75 | 10.52 | 10.63 | 10.63 | +0.07 (+0.66%) | 10,700 |
21 Dec 2011 | USD | 10.96 | 11.01 | 10.41 | 10.56 | 10.56 | -0.54 (-4.86%) | 26,200 |
20 Dec 2011 | USD | 10.44 | 11.1 | 10.39 | 11.1 | 11.1 | +0.96 (+9.47%) | 23,000 |
19 Dec 2011 | USD | 10.35 | 11.22 | 10.12 | 10.14 | 10.14 | -0.11 (-1.07%) | 26,300 |
16 Dec 2011 | USD | 10.87 | 11.05 | 10.25 | 10.25 | 10.25 | -0.56 (-5.18%) | 38,400 |
15 Dec 2011 | USD | 11.24 | 11.24 | 10.55 | 10.81 | 10.81 | -0.22 (-1.99%) | 19,400 |
14 Dec 2011 | USD | 10.59 | 11.24 | 10.45 | 11.03 | 11.03 | +0.34 (+3.18%) | 42,900 |
13 Dec 2011 | USD | 11.06 | 11.2 | 10.66 | 10.69 | 10.69 | -0.25 (-2.29%) | 17,000 |
12 Dec 2011 | USD | 11.24 | 11.36 | 10.78 | 10.94 | 10.94 | -0.43 (-3.78%) | 16,300 |
9 Dec 2011 | USD | 10.76 | 11.54 | 10.76 | 11.37 | 11.37 | +0.72 (+6.76%) | 27,100 |
8 Dec 2011 | USD | 10.98 | 11.08 | 10.59 | 10.65 | 10.65 | -0.38 (-3.45%) | 60,300 |
7 Dec 2011 | USD | 10.79 | 11.13 | 10.25 | 11.03 | 11.03 | +0.24 (+2.22%) | 38,900 |
6 Dec 2011 | USD | 11.34 | 11.34 | 10.5 | 10.79 | 10.79 | -0.46 (-4.09%) | 44,000 |
5 Dec 2011 | USD | 10.03 | 11.79 | 10.03 | 11.25 | 11.25 | +1.43 (+14.56%) | 71,500 |
2 Dec 2011 | USD | 9.76 | 9.97 | 9.7 | 9.82 | 9.82 | +0.21 (+2.19%) | 37,900 |
1 Dec 2011 | USD | 10.6 | 10.6 | 9.5 | 9.61 | 9.61 | -1.01 (-9.51%) | 49,500 |
30 Nov 2011 | USD | 10.25 | 10.65 | 10.1 | 10.62 | 10.62 | +0.83 (+8.48%) | 68,800 |
29 Nov 2011 | USD | 9.84 | 10.13 | 9.76 | 9.79 | 9.79 | +0.02 (+0.20%) | 28,600 |
28 Nov 2011 | USD | 9.91 | 9.91 | 9.65 | 9.77 | 9.77 | +0.26 (+2.73%) | 33,100 |
25 Nov 2011 | USD | 9.69 | 9.74 | 9.51 | 9.51 | 9.51 | -0.19 (-1.96%) | 8,400 |
24 Nov 2011 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 9.9 | 10.04 | 9.69 | 9.7 | 9.7 | -0.23 (-2.32%) | 37,800 |
22 Nov 2011 | USD | 10.3 | 10.48 | 9.9 | 9.93 | 9.93 | -0.46 (-4.43%) | 68,400 |
21 Nov 2011 | USD | 10.7 | 10.83 | 10.39 | 10.39 | 10.39 | -0.47 (-4.33%) | 32,400 |
18 Nov 2011 | USD | 10.96 | 11.01 | 10.5 | 10.86 | 10.86 | -0.09 (-0.82%) | 55,300 |
17 Nov 2011 | USD | 11.46 | 11.53 | 10.88 | 10.95 | 10.95 | -0.51 (-4.45%) | 20,000 |
16 Nov 2011 | USD | 11.65 | 11.77 | 11.4 | 11.46 | 11.46 | -0.36 (-3.05%) | 28,000 |