Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2011 | USD | 11.27 | 11.88 | 11.26 | 11.82 | 11.82 | +0.54 (+4.79%) | 20,300 |
14 Nov 2011 | USD | 11.7 | 11.7 | 11.23 | 11.28 | 11.28 | -0.45 (-3.84%) | 20,500 |
11 Nov 2011 | USD | 11.31 | 11.77 | 11.31 | 11.73 | 11.73 | +0.58 (+5.20%) | 27,300 |
10 Nov 2011 | USD | 11.83 | 11.88 | 11 | 11.15 | 11.15 | -0.42 (-3.63%) | 75,900 |
9 Nov 2011 | USD | 11.77 | 11.95 | 11.54 | 11.57 | 11.57 | -0.65 (-5.32%) | 32,300 |
8 Nov 2011 | USD | 12 | 12.32 | 12 | 12.22 | 12.22 | +0.15 (+1.24%) | 55,600 |
7 Nov 2011 | USD | 11.53 | 12.16 | 11.49 | 12.07 | 12.07 | +0.54 (+4.68%) | 113,000 |
4 Nov 2011 | USD | 11.53 | 11.54 | 11.22 | 11.53 | 11.53 | -0.11 (-0.95%) | 31,100 |
3 Nov 2011 | USD | 11.87 | 12.25 | 11.29 | 11.64 | 11.64 | -0.17 (-1.44%) | 58,000 |
2 Nov 2011 | USD | 12.23 | 12.33 | 11.61 | 11.81 | 11.81 | +0.13 (+1.11%) | 132,600 |
1 Nov 2011 | USD | 11.55 | 12.07 | 11.55 | 11.68 | 11.68 | -0.63 (-5.12%) | 44,800 |
31 Oct 2011 | USD | 12.71 | 12.71 | 12.23 | 12.31 | 12.31 | -0.46 (-3.60%) | 36,000 |
28 Oct 2011 | USD | 12.13 | 13.11 | 12.13 | 12.77 | 12.77 | +0.55 (+4.50%) | 42,400 |
27 Oct 2011 | USD | 12.3 | 12.4 | 11.75 | 12.22 | 12.22 | +1.11 (+9.99%) | 56,200 |
26 Oct 2011 | USD | 11.29 | 11.34 | 10.93 | 11.11 | 11.11 | -0.01 (-0.09%) | 44,800 |
25 Oct 2011 | USD | 11.5 | 11.63 | 11 | 11.12 | 11.12 | -0.47 (-4.06%) | 46,300 |
24 Oct 2011 | USD | 11 | 11.59 | 10.93 | 11.59 | 11.59 | +0.81 (+7.51%) | 83,500 |
21 Oct 2011 | USD | 10.46 | 10.83 | 10.35 | 10.78 | 10.78 | +0.66 (+6.52%) | 131,500 |
20 Oct 2011 | USD | 10.24 | 10.5 | 10.02 | 10.12 | 10.12 | +0.37 (+3.79%) | 186,700 |
19 Oct 2011 | USD | 10.17 | 10.17 | 9.71 | 9.75 | 9.75 | -0.4 (-3.94%) | 13,400 |
18 Oct 2011 | USD | 10.23 | 10.29 | 10.05 | 10.15 | 10.15 | -0.06 (-0.59%) | 21,000 |
17 Oct 2011 | USD | 10.2 | 10.25 | 10.1 | 10.21 | 10.21 | -0.03 (-0.29%) | 39,300 |
14 Oct 2011 | USD | 10.31 | 10.48 | 9.95 | 10.24 | 10.24 | -0.06 (-0.58%) | 19,700 |
13 Oct 2011 | USD | 9.91 | 10.84 | 9.67 | 10.3 | 10.3 | +0.3 (+3%) | 67,500 |
12 Oct 2011 | USD | 10.11 | 10.26 | 9.67 | 10 | 10 | -0.03 (-0.30%) | 51,900 |
11 Oct 2011 | USD | 9.96 | 10.06 | 9.75 | 10.03 | 10.03 | +0.07 (+0.70%) | 87,400 |
10 Oct 2011 | USD | 9.7 | 10 | 9.7 | 9.96 | 9.96 | +0.43 (+4.51%) | 35,500 |
7 Oct 2011 | USD | 9.85 | 10.06 | 9.45 | 9.53 | 9.53 | -0.28 (-2.85%) | 45,400 |
6 Oct 2011 | USD | 10.07 | 10.1 | 9.65 | 9.81 | 9.81 | -0.27 (-2.68%) | 50,300 |
5 Oct 2011 | USD | 10.24 | 10.24 | 9.86 | 10.08 | 10.08 | -0.03 (-0.30%) | 28,200 |