| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2011 | USD | 9.83 | 10.43 | 9.76 | 10.11 | 10.11 | +0.25 (+2.54%) | 74,900 |
| 3 Oct 2011 | USD | 10.24 | 10.6 | 9.86 | 9.86 | 9.86 | -0.45 (-4.36%) | 42,200 |
| 30 Sep 2011 | USD | 10.07 | 10.37 | 10.07 | 10.31 | 10.31 | +0.1 (+0.98%) | 25,000 |
| 29 Sep 2011 | USD | 10.19 | 10.21 | 9.87 | 10.21 | 10.21 | +0.35 (+3.55%) | 30,200 |
| 28 Sep 2011 | USD | 10.55 | 10.66 | 9.86 | 9.86 | 9.86 | -0.69 (-6.54%) | 30,900 |
| 27 Sep 2011 | USD | 10.34 | 11.03 | 10.13 | 10.55 | 10.55 | +0.44 (+4.35%) | 36,600 |
| 26 Sep 2011 | USD | 10.34 | 10.46 | 9.95 | 10.11 | 10.11 | -0.12 (-1.17%) | 31,300 |
| 23 Sep 2011 | USD | 10.24 | 10.65 | 10.16 | 10.23 | 10.23 | 0.0 (0.0%) | 32,600 |
| 22 Sep 2011 | USD | 10.66 | 10.99 | 10.07 | 10.23 | 10.23 | -0.84 (-7.59%) | 16,800 |
| 21 Sep 2011 | USD | 11.85 | 12.09 | 11.02 | 11.07 | 11.07 | -0.74 (-6.27%) | 25,800 |
| 20 Sep 2011 | USD | 12.32 | 12.32 | 11.8 | 11.81 | 11.81 | -0.43 (-3.51%) | 10,500 |
| 19 Sep 2011 | USD | 12.33 | 12.54 | 12.21 | 12.24 | 12.24 | -0.3 (-2.39%) | 7,200 |
| 16 Sep 2011 | USD | 12.5 | 12.61 | 12.42 | 12.54 | 12.54 | +0.04 (+0.32%) | 43,300 |
| 15 Sep 2011 | USD | 12.68 | 12.68 | 12.35 | 12.5 | 12.5 | -0.06 (-0.48%) | 9,900 |
| 14 Sep 2011 | USD | 12.53 | 12.73 | 12.22 | 12.56 | 12.56 | +0.08 (+0.64%) | 21,100 |
| 13 Sep 2011 | USD | 12.29 | 12.54 | 12.08 | 12.48 | 12.48 | +0.39 (+3.23%) | 18,300 |
| 12 Sep 2011 | USD | 11.98 | 12.12 | 11.89 | 12.09 | 12.09 | -0.03 (-0.25%) | 7,100 |
| 9 Sep 2011 | USD | 12.55 | 12.76 | 12.1 | 12.12 | 12.12 | -0.55 (-4.34%) | 40,100 |
| 8 Sep 2011 | USD | 12.87 | 13.07 | 12.48 | 12.67 | 12.67 | -0.25 (-1.93%) | 23,100 |
| 7 Sep 2011 | USD | 12.79 | 13.25 | 12.71 | 12.92 | 12.92 | +0.32 (+2.54%) | 48,000 |
| 6 Sep 2011 | USD | 12.47 | 12.71 | 12.38 | 12.6 | 12.6 | -0.29 (-2.25%) | 17,000 |
| 5 Sep 2011 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 12.93 | 13.3 | 12.83 | 12.89 | 12.89 | -0.27 (-2.05%) | 22,000 |
| 1 Sep 2011 | USD | 13.89 | 14 | 12.82 | 13.16 | 13.16 | -0.78 (-5.60%) | 46,100 |
| 31 Aug 2011 | USD | 14.05 | 14.33 | 13.66 | 13.94 | 13.94 | +0.01 (+0.07%) | 36,600 |
| 30 Aug 2011 | USD | 13.94 | 14 | 13.71 | 13.93 | 13.93 | -0.07 (-0.50%) | 19,300 |
| 29 Aug 2011 | USD | 13.45 | 14.06 | 13.41 | 14 | 14 | +0.79 (+5.98%) | 16,900 |
| 26 Aug 2011 | USD | 13.19 | 13.42 | 12.97 | 13.21 | 13.21 | 0.0 (0.0%) | 15,800 |
| 25 Aug 2011 | USD | 13.8 | 13.8 | 13.18 | 13.21 | 13.21 | -0.48 (-3.51%) | 19,900 |
| 24 Aug 2011 | USD | 14.04 | 14.05 | 13.41 | 13.69 | 13.69 | -0.31 (-2.21%) | 24,600 |
