| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | USD | 14.09 | 14.16 | 13.58 | 14 | 14 | -0.01 (-0.07%) | 46,300 |
| 22 Aug 2011 | USD | 13.87 | 14.17 | 13.62 | 14.01 | 14.01 | +0.41 (+3.01%) | 69,800 |
| 19 Aug 2011 | USD | 13.17 | 13.72 | 12.94 | 13.6 | 13.6 | -0.01 (-0.07%) | 69,200 |
| 18 Aug 2011 | USD | 14.07 | 14.07 | 12.98 | 13.61 | 13.61 | -0.94 (-6.46%) | 77,700 |
| 17 Aug 2011 | USD | 14.93 | 15.01 | 14.39 | 14.55 | 14.55 | -0.16 (-1.09%) | 46,300 |
| 16 Aug 2011 | USD | 15.06 | 15.18 | 14.68 | 14.71 | 14.71 | -0.56 (-3.67%) | 21,600 |
| 15 Aug 2011 | USD | 15.03 | 15.27 | 15.03 | 15.27 | 15.27 | +0.46 (+3.11%) | 10,600 |
| 12 Aug 2011 | USD | 15.03 | 15.37 | 14.38 | 14.81 | 14.81 | -0.22 (-1.46%) | 54,500 |
| 11 Aug 2011 | USD | 15.25 | 15.26 | 14.93 | 15.03 | 15.03 | -0.11 (-0.73%) | 40,900 |
| 10 Aug 2011 | USD | 15.7 | 16.47 | 14.81 | 15.14 | 15.14 | -1.15 (-7.06%) | 41,700 |
| 9 Aug 2011 | USD | 13.93 | 16.6 | 13.2 | 16.29 | 16.29 | +2.69 (+19.78%) | 112,600 |
| 8 Aug 2011 | USD | 14.77 | 15.15 | 13.51 | 13.6 | 13.6 | -1.64 (-10.76%) | 104,500 |
| 5 Aug 2011 | USD | 16.34 | 16.34 | 14.75 | 15.24 | 15.24 | -1.07 (-6.56%) | 86,300 |
| 4 Aug 2011 | USD | 17.27 | 17.27 | 16.01 | 16.31 | 16.31 | -0.95 (-5.50%) | 37,800 |
| 3 Aug 2011 | USD | 17.4 | 17.67 | 16.56 | 17.26 | 17.26 | -0.03 (-0.17%) | 36,400 |
| 2 Aug 2011 | USD | 17.47 | 17.85 | 17.29 | 17.29 | 17.29 | -0.31 (-1.76%) | 21,700 |
| 1 Aug 2011 | USD | 17.47 | 17.76 | 17.08 | 17.6 | 17.6 | +0.38 (+2.21%) | 38,000 |
| 29 Jul 2011 | USD | 16.45 | 17.48 | 16.22 | 17.22 | 17.22 | +0.58 (+3.49%) | 50,400 |
| 28 Jul 2011 | USD | 15.87 | 16.99 | 15.87 | 16.64 | 16.64 | +0.67 (+4.20%) | 24,500 |
| 27 Jul 2011 | USD | 16.87 | 16.87 | 15.35 | 15.97 | 15.97 | -0.77 (-4.60%) | 48,700 |
| 26 Jul 2011 | USD | 17.54 | 17.54 | 16.45 | 16.74 | 16.74 | -0.68 (-3.90%) | 50,100 |
| 25 Jul 2011 | USD | 17.65 | 17.7 | 16.47 | 17.42 | 17.42 | -0.34 (-1.91%) | 39,600 |
| 22 Jul 2011 | USD | 17.2 | 17.88 | 17.15 | 17.76 | 17.76 | +0.6 (+3.50%) | 12,700 |
| 21 Jul 2011 | USD | 17.08 | 17.32 | 16.95 | 17.16 | 17.16 | +0.34 (+2.02%) | 22,200 |
| 20 Jul 2011 | USD | 17.05 | 17.11 | 16.79 | 16.82 | 16.82 | -0.26 (-1.52%) | 9,600 |
| 19 Jul 2011 | USD | 17.06 | 17.16 | 16.9 | 17.08 | 17.08 | +0.27 (+1.61%) | 10,200 |
| 18 Jul 2011 | USD | 17.72 | 17.72 | 16.81 | 16.81 | 16.81 | -0.92 (-5.19%) | 37,000 |
| 15 Jul 2011 | USD | 17.95 | 17.95 | 17.37 | 17.73 | 17.73 | -0.21 (-1.17%) | 31,600 |
| 14 Jul 2011 | USD | 17.47 | 18.06 | 17.47 | 17.94 | 17.94 | +0.44 (+2.51%) | 9,400 |
| 13 Jul 2011 | USD | 17.64 | 17.65 | 17.3 | 17.5 | 17.5 | 0.0 (0.0%) | 15,300 |
