| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2019 | USD | 30.92 | 30.94 | 30.91 | 30.92 | 30.92 | -0.01 (-0.03%) | 349,600 |
| 11 Sep 2019 | USD | 30.94 | 30.94 | 30.9 | 30.93 | 30.93 | 0.0 (0.0%) | 319,200 |
| 10 Sep 2019 | USD | 30.92 | 30.94 | 30.92 | 30.93 | 30.93 | -0.01 (-0.03%) | 242,200 |
| 9 Sep 2019 | USD | 30.93 | 30.94 | 30.91 | 30.94 | 30.94 | +0.03 (+0.10%) | 188,900 |
| 6 Sep 2019 | USD | 30.94 | 30.94 | 30.91 | 30.91 | 30.91 | -0.03 (-0.10%) | 175,100 |
| 5 Sep 2019 | USD | 30.94 | 30.95 | 30.92 | 30.94 | 30.94 | +0.01 (+0.03%) | 434,400 |
| 4 Sep 2019 | USD | 30.92 | 30.95 | 30.9 | 30.93 | 30.93 | +0.03 (+0.10%) | 266,700 |
| 3 Sep 2019 | USD | 30.92 | 30.92 | 30.88 | 30.9 | 30.9 | -0.03 (-0.10%) | 201,700 |
| 2 Sep 2019 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 30.86 | 30.93 | 30.84 | 30.93 | 30.93 | +0.06 (+0.19%) | 373,700 |
| 29 Aug 2019 | USD | 30.85 | 30.88 | 30.84 | 30.87 | 30.87 | +0.03 (+0.10%) | 519,100 |
| 28 Aug 2019 | USD | 30.82 | 30.86 | 30.82 | 30.84 | 30.84 | 0.0 (0.0%) | 311,800 |
| 27 Aug 2019 | USD | 30.82 | 30.85 | 30.81 | 30.84 | 30.84 | 0.0 (0.0%) | 742,500 |
| 26 Aug 2019 | USD | 30.82 | 30.84 | 30.81 | 30.84 | 30.84 | +0.04 (+0.13%) | 323,800 |
| 23 Aug 2019 | USD | 30.8 | 30.84 | 30.8 | 30.8 | 30.8 | -0.02 (-0.06%) | 406,900 |
| 22 Aug 2019 | USD | 30.82 | 30.84 | 30.82 | 30.82 | 30.82 | +0.01 (+0.03%) | 301,700 |
| 21 Aug 2019 | USD | 30.84 | 30.85 | 30.78 | 30.81 | 30.81 | -0.01 (-0.03%) | 563,000 |
| 20 Aug 2019 | USD | 30.86 | 30.88 | 30.8 | 30.82 | 30.82 | -0.05 (-0.16%) | 608,100 |
| 19 Aug 2019 | USD | 30.88 | 30.89 | 30.79 | 30.87 | 30.87 | +0.01 (+0.03%) | 489,900 |
| 16 Aug 2019 | USD | 30.85 | 30.89 | 30.79 | 30.86 | 30.86 | +0.04 (+0.13%) | 385,200 |
| 15 Aug 2019 | USD | 30.86 | 30.88 | 30.79 | 30.82 | 30.82 | -0.03 (-0.10%) | 950,100 |
| 14 Aug 2019 | USD | 30.88 | 30.9 | 30.81 | 30.85 | 30.85 | -0.04 (-0.13%) | 652,000 |
| 13 Aug 2019 | USD | 30.88 | 30.92 | 30.87 | 30.89 | 30.89 | +0.01 (+0.03%) | 289,400 |
| 12 Aug 2019 | USD | 30.86 | 30.9 | 30.86 | 30.88 | 30.88 | 0.0 (0.0%) | 375,400 |
| 9 Aug 2019 | USD | 30.86 | 30.9 | 30.83 | 30.88 | 30.88 | +0.02 (+0.06%) | 334,212 |
| 8 Aug 2019 | USD | 30.82 | 30.87 | 30.8 | 30.86 | 30.86 | +0.06 (+0.19%) | 419,259 |
| 7 Aug 2019 | USD | 30.8 | 30.87 | 30.77 | 30.8 | 30.8 | +0.03 (+0.10%) | 482,620 |
| 6 Aug 2019 | USD | 30.85 | 30.89 | 30.76 | 30.77 | 30.77 | -0.14 (-0.45%) | 593,500 |
| 5 Aug 2019 | USD | 30.82 | 30.91 | 30.78 | 30.91 | 30.91 | +0.11 (+0.36%) | 643,600 |
| 2 Aug 2019 | USD | 30.85 | 30.88 | 30.79 | 30.8 | 30.8 | 0.0 (0.0%) | 403,700 |
