| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2011 | USD | 14.9 | 15.02 | 14.76 | 14.83 | 14.83 | +0.01 (+0.07%) | 36,200 |
| 18 Apr 2011 | USD | 14.8 | 14.95 | 14.7 | 14.82 | 14.82 | -0.11 (-0.74%) | 44,900 |
| 15 Apr 2011 | USD | 14.91 | 15.06 | 14.7 | 14.93 | 14.93 | +0.01 (+0.07%) | 29,700 |
| 14 Apr 2011 | USD | 14.36 | 15.67 | 14.36 | 14.92 | 14.92 | +0.52 (+3.61%) | 100,700 |
| 13 Apr 2011 | USD | 13.96 | 14.5 | 13.91 | 14.4 | 14.4 | +0.49 (+3.52%) | 48,700 |
| 12 Apr 2011 | USD | 13.76 | 14.17 | 13.76 | 13.91 | 13.91 | -0.02 (-0.14%) | 44,300 |
| 11 Apr 2011 | USD | 14.59 | 14.59 | 13.65 | 13.93 | 13.93 | -0.59 (-4.06%) | 54,000 |
| 8 Apr 2011 | USD | 14.85 | 14.95 | 14.42 | 14.52 | 14.52 | -0.33 (-2.22%) | 40,200 |
| 7 Apr 2011 | USD | 15.64 | 15.71 | 14.69 | 14.85 | 14.85 | -0.73 (-4.69%) | 92,700 |
| 6 Apr 2011 | USD | 16.63 | 16.63 | 15.33 | 15.58 | 15.58 | -0.87 (-5.29%) | 73,800 |
| 5 Apr 2011 | USD | 16.52 | 16.66 | 16.34 | 16.45 | 16.45 | +0.11 (+0.67%) | 37,000 |
| 4 Apr 2011 | USD | 16.92 | 16.92 | 16.33 | 16.34 | 16.34 | -0.38 (-2.27%) | 21,000 |
| 1 Apr 2011 | USD | 16.96 | 17.38 | 16.7 | 16.72 | 16.72 | -0.21 (-1.24%) | 25,800 |
| 31 Mar 2011 | USD | 16.87 | 16.96 | 16.62 | 16.93 | 16.93 | -0.03 (-0.18%) | 22,400 |
| 30 Mar 2011 | USD | 16.67 | 17 | 16.66 | 16.96 | 16.96 | +0.32 (+1.92%) | 9,100 |
| 29 Mar 2011 | USD | 16.79 | 16.82 | 16.36 | 16.64 | 16.64 | -0.22 (-1.30%) | 11,600 |
| 28 Mar 2011 | USD | 16.49 | 17.04 | 16.49 | 16.86 | 16.86 | +0.32 (+1.93%) | 10,500 |
| 25 Mar 2011 | USD | 16.38 | 17.06 | 16.34 | 16.54 | 16.54 | +0.34 (+2.10%) | 26,300 |
| 24 Mar 2011 | USD | 17.3 | 17.37 | 16.14 | 16.2 | 16.2 | -1.03 (-5.98%) | 37,100 |
| 23 Mar 2011 | USD | 17.08 | 17.29 | 16.92 | 17.23 | 17.23 | +0.06 (+0.35%) | 11,200 |
| 22 Mar 2011 | USD | 17.51 | 17.52 | 16.84 | 17.17 | 17.17 | -0.35 (-2.00%) | 31,900 |
| 21 Mar 2011 | USD | 17.61 | 17.61 | 17.05 | 17.52 | 17.52 | +0.18 (+1.04%) | 42,300 |
| 18 Mar 2011 | USD | 16.62 | 17.5 | 16.45 | 17.34 | 17.34 | +0.86 (+5.22%) | 91,000 |
| 17 Mar 2011 | USD | 15.94 | 16.59 | 15.94 | 16.48 | 16.48 | +0.63 (+3.97%) | 27,500 |
| 16 Mar 2011 | USD | 16.46 | 16.53 | 15.82 | 15.85 | 15.85 | -0.69 (-4.17%) | 48,400 |
| 15 Mar 2011 | USD | 16.81 | 16.91 | 15.54 | 16.54 | 16.54 | -0.71 (-4.12%) | 76,300 |
| 14 Mar 2011 | USD | 16.75 | 17.36 | 16.75 | 17.25 | 17.25 | +0.3 (+1.77%) | 26,500 |
| 11 Mar 2011 | USD | 16.75 | 17.09 | 16.75 | 16.95 | 16.95 | +0.12 (+0.71%) | 19,500 |
| 10 Mar 2011 | USD | 17.1 | 17.23 | 16.51 | 16.83 | 16.83 | -0.47 (-2.72%) | 35,400 |
| 9 Mar 2011 | USD | 17.32 | 17.45 | 17.3 | 17.3 | 17.3 | -0.02 (-0.12%) | 12,700 |
