Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2010 | USD | 12.83 | 12.9 | 12.64 | 12.86 | 12.86 | +0.09 (+0.70%) | 39,800 |
1 Nov 2010 | USD | 12.85 | 12.91 | 12.75 | 12.77 | 12.77 | -0.08 (-0.62%) | 49,200 |
29 Oct 2010 | USD | 12.68 | 12.93 | 12.5 | 12.85 | 12.85 | +0.13 (+1.02%) | 71,300 |
28 Oct 2010 | USD | 12.75 | 12.9 | 12.5 | 12.72 | 12.72 | -0.16 (-1.24%) | 117,700 |
27 Oct 2010 | USD | 12.85 | 12.98 | 12.75 | 12.88 | 12.88 | +0.03 (+0.23%) | 31,900 |
26 Oct 2010 | USD | 12.9 | 12.9 | 12.75 | 12.85 | 12.85 | -0.02 (-0.16%) | 52,400 |
25 Oct 2010 | USD | 12.86 | 12.97 | 12.75 | 12.87 | 12.87 | +0.01 (+0.08%) | 63,500 |
22 Oct 2010 | USD | 12.99 | 12.99 | 12.85 | 12.86 | 12.86 | -0.11 (-0.85%) | 30,800 |
21 Oct 2010 | USD | 12.88 | 12.97 | 12.85 | 12.97 | 12.97 | -0.03 (-0.23%) | 31,700 |
20 Oct 2010 | USD | 12.9 | 13.05 | 12.8 | 13 | 13 | +0.05 (+0.39%) | 69,300 |
19 Oct 2010 | USD | 13.05 | 13.05 | 12.8 | 12.95 | 12.95 | -0.05 (-0.38%) | 109,900 |
18 Oct 2010 | USD | 12.97 | 13.08 | 12.88 | 13 | 13 | 0.0 (0.0%) | 286,300 |
15 Oct 2010 | USD | 13.55 | 13.74 | 12.77 | 13 | 13 | 0.0 (0.0%) | 3,436,100 |