Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2024 | USD | 0.0586 | 0.0586 | 0.05 | 0.0535 | 0.0535 | +0.004 (+9.18%) | 29,190 |
30 Sep 2024 | USD | 0.031 | 0.049 | 0.031 | 0.049 | 0.049 | +0.011 (+30.67%) | 106,571 |
27 Sep 2024 | USD | 0.0445 | 0.049 | 0.0375 | 0.0375 | 0.0375 | -0.012 (-24.70%) | 31,209 |
26 Sep 2024 | USD | 0.05 | 0.0509 | 0.0483 | 0.0498 | 0.0498 | +0.002 (+3.53%) | 35,360 |
25 Sep 2024 | USD | 0.048 | 0.05 | 0.048 | 0.0481 | 0.0481 | +0.001 (+2.34%) | 14,100 |
24 Sep 2024 | USD | 0.0518 | 0.052 | 0.0453 | 0.047 | 0.047 | +0.004 (+8.05%) | 103,797 |
23 Sep 2024 | USD | 0.051 | 0.051 | 0.0435 | 0.0435 | 0.0435 | -0.008 (-15.04%) | 110,910 |
20 Sep 2024 | USD | 0.0502 | 0.052 | 0.0501 | 0.0512 | 0.0512 | -0.002 (-4.30%) | 54,391 |
19 Sep 2024 | USD | 0.0541 | 0.0569 | 0.0501 | 0.0535 | 0.0535 | -0.005 (-9.01%) | 54,497 |
18 Sep 2024 | USD | 0.0523 | 0.0588 | 0.05 | 0.0588 | 0.0588 | +0.005 (+8.49%) | 58,062 |
17 Sep 2024 | USD | 0.0565 | 0.0565 | 0.0532 | 0.0542 | 0.0542 | -0.001 (-1.28%) | 22,369 |
16 Sep 2024 | USD | 0.0501 | 0.0576 | 0.0501 | 0.0549 | 0.0549 | -0.012 (-17.81%) | 47,174 |
13 Sep 2024 | USD | 0.0668 | 0.0668 | 0.053 | 0.0668 | 0.0668 | +0.007 (+10.96%) | 28,986 |
12 Sep 2024 | USD | 0.0549 | 0.0602 | 0.0525 | 0.0602 | 0.0602 | +0.005 (+9.45%) | 154,865 |
11 Sep 2024 | USD | 0.0568 | 0.06 | 0.0512 | 0.055 | 0.055 | -0.001 (-1.08%) | 75,014 |
10 Sep 2024 | USD | 0.0575 | 0.0575 | 0.05 | 0.0556 | 0.0556 | -0.004 (-7.33%) | 153,217 |
9 Sep 2024 | USD | 0.0482 | 0.06 | 0.0477 | 0.06 | 0.06 | +0.01 (+19.76%) | 150,750 |
6 Sep 2024 | USD | 0.0579 | 0.063 | 0.0501 | 0.0501 | 0.0501 | -0.015 (-22.57%) | 57,192 |
5 Sep 2024 | USD | 0.0558 | 0.0647 | 0.0525 | 0.0647 | 0.0647 | +0.014 (+26.61%) | 29,451 |
4 Sep 2024 | USD | 0.0555 | 0.0668 | 0.0511 | 0.0511 | 0.0511 | -0.005 (-9.56%) | 34,196 |
3 Sep 2024 | USD | 0.0555 | 0.0569 | 0.048 | 0.0565 | 0.0565 | -0.011 (-16.91%) | 148,345 |
30 Aug 2024 | USD | 0.0624 | 0.068 | 0.0512 | 0.068 | 0.068 | 0.0 (0.0%) | 126,027 |
29 Aug 2024 | USD | 0.069 | 0.069 | 0.0562 | 0.068 | 0.068 | +0.008 (+13.33%) | 22,021 |
28 Aug 2024 | USD | 0.058 | 0.0665 | 0.0566 | 0.06 | 0.06 | -0.002 (-2.44%) | 31,252 |
27 Aug 2024 | USD | 0.065 | 0.0672 | 0.06 | 0.0615 | 0.0615 | -0.004 (-5.38%) | 20,753 |
26 Aug 2024 | USD | 0.061 | 0.0683 | 0.06 | 0.065 | 0.065 | +0.001 (+1.88%) | 1,030,315 |
23 Aug 2024 | USD | 0.0616 | 0.0649 | 0.0616 | 0.0638 | 0.0638 | -0.002 (-2.30%) | 85,830 |
22 Aug 2024 | USD | 0.061 | 0.0689 | 0.061 | 0.0653 | 0.0653 | +0.004 (+6.18%) | 97,060 |
21 Aug 2024 | USD | 0.061 | 0.0689 | 0.061 | 0.0615 | 0.0615 | +0.001 (+0.82%) | 139,025 |
20 Aug 2024 | USD | 0.0657 | 0.0658 | 0.061 | 0.061 | 0.061 | -0.005 (-7.15%) | 67,945 |