Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 0.01 | 0.0104 | 0.01 | 0.0104 | 0.104 | +0 (+4%) | 112,000 |
1 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0095 | 0.01 | 0.0095 | 0.01 | 0.1 | -0.01 (-50%) | 39,755 |
30 Aug 2023 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 13,200 |
29 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.006 (+42.86%) | 5,000 |
28 Aug 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.021 | 0.021 | 0.014 | 0.014 | 0.14 | -0.007 (-33.33%) | 1,250 |
21 Aug 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | +0.001 (+6.60%) | 5,000 |
18 Aug 2023 | USD | 0.021 | 0.021 | 0.0085 | 0.0197 | 0.197 | +0.011 (+131.76%) | 37,693 |
17 Aug 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.085 | 0.0 (0.0%) | 160,000 |
16 Aug 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.085 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.085 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.085 | -0.002 (-15%) | 3,300 |
11 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.021 | 0.021 | 0.008 | 0.01 | 0.1 | -0.005 (-33.33%) | 65,700 |
9 Aug 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.011 | 0.015 | 0.011 | 0.015 | 0.15 | -0.003 (-16.67%) | 21,100 |
3 Aug 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | -0.001 (-5.26%) | 368 |
2 Aug 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.022 | 0.022 | 0.019 | 0.019 | 0.19 | +0.004 (+26.67%) | 101,100 |
31 Jul 2023 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.15 | -0.007 (-31.82%) | 475 |
28 Jul 2023 | USD | 0.013 | 0.022 | 0.013 | 0.022 | 0.22 | +0.013 (+144.44%) | 12,250 |
27 Jul 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | -0.002 (-18.18%) | 53,250 |
26 Jul 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 10,000 |
25 Jul 2023 | USD | 0.024 | 0.024 | 0.011 | 0.011 | 0.11 | +0.001 (+5.77%) | 31,720 |