Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.2 | +0.012 (+150%) | 37,000 |
7 Jun 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.08 | -0.001 (-11.11%) | 275,500 |
1 Jun 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.09 | -0.005 (-35.71%) | 50,000 |
30 May 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.015 | 0.0265 | 0.014 | 0.014 | 0.14 | +0.004 (+40%) | 25,800 |
22 May 2023 | USD | 0.015 | 0.0268 | 0.009 | 0.01 | 0.1 | 0.0 (0.0%) | 52,733 |
19 May 2023 | USD | 0.0139 | 0.0139 | 0.01 | 0.01 | 0.1 | -0.003 (-23.08%) | 27,200 |
18 May 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.13 | -0.007 (-35%) | 75,520 |
16 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.013 | 0.031 | 0.013 | 0.02 | 0.2 | -0.015 (-42.86%) | 106,057 |
12 May 2023 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.35 | +0.015 (+70.73%) | 68,100 |
11 May 2023 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.205 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.205 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.205 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.205 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.205 | +0.007 (+57.69%) | 1,200 |
4 May 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 265,415 |
3 May 2023 | USD | 0.013 | 0.013 | 0.012 | 0.013 | 0.13 | -0.004 (-25.29%) | 451,285 |
2 May 2023 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.174 | +0 (+0.58%) | 8,670 |
1 May 2023 | USD | 0.037 | 0.037 | 0.015 | 0.0173 | 0.173 | +0.004 (+33.08%) | 75,200 |
28 Apr 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | +0.003 (+30.00%) | 10,000 |
27 Apr 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.001 (-9.09%) | 2,800 |