Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.035 | 0.035 | 0.011 | 0.011 | 0.11 | -0.007 (-38.89%) | 15,215 |
17 Apr 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 5,005 |
14 Apr 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | -0.011 (-37.93%) | 1,200 |
13 Apr 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | +0.013 (+81.25%) | 20,700 |
12 Apr 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.035 | 0.035 | 0.015 | 0.016 | 0.16 | +0.001 (+6.67%) | 279,515 |
10 Apr 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 195,985 |
6 Apr 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | +0.001 (+7.14%) | 226,766 |
5 Apr 2023 | USD | 0.018 | 0.018 | 0.014 | 0.014 | 0.14 | +0.001 (+7.69%) | 210,000 |
4 Apr 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | +0.002 (+18.18%) | 80,000 |
31 Mar 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | -0.01 (-47.62%) | 2,000 |
29 Mar 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.037 | 0.037 | 0.021 | 0.021 | 0.21 | -0.002 (-8.70%) | 2,100 |
27 Mar 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.02 | 0.03 | 0.02 | 0.023 | 0.23 | +0.003 (+15%) | 34,355 |
23 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.015 (+325.53%) | 2,000 |
22 Mar 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.047 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.047 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.047 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.047 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.047 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.047 | 0.0 (0.0%) | 0 |