Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.047 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.047 | -0.032 (-87.30%) | 13,600 |
10 Mar 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | -0.002 (-5.13%) | 1,225 |
9 Mar 2023 | USD | 0.0298 | 0.039 | 0.0298 | 0.039 | 0.39 | +0.019 (+95%) | 5,000 |
8 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.2 | +0.002 (+10.50%) | 96,000 |
3 Mar 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.181 | +0 (+0.56%) | 21,630 |
2 Mar 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | -0.019 (-51.22%) | 11,582 |
27 Feb 2023 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.369 | +0.019 (+105%) | 100 |
24 Feb 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0197 | 0.0197 | 0.018 | 0.018 | 0.18 | -0 (-1.10%) | 2,100 |
17 Feb 2023 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.182 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0197 | 0.0197 | 0.0182 | 0.0182 | 0.182 | -0.009 (-32.59%) | 1,300 |
15 Feb 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | +0.001 (+3.85%) | 50,000 |
14 Feb 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 1,300 |
10 Feb 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | -0.003 (-10.03%) | 500 |
9 Feb 2023 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.289 | +0.01 (+52.11%) | 1,582 |
8 Feb 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.037 | 0.037 | 0.019 | 0.019 | 0.19 | -0.018 (-48.65%) | 20,300 |
6 Feb 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 4,000 |
3 Feb 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | +0.01 (+37.04%) | 3,000 |
1 Feb 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | -0.01 (-27.03%) | 300 |
31 Jan 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |