Toys"R"Us ANZ Limited Recent Share Price (USX:TOYRF)

USX:TOYRF - Toys R Us ANZ Ltd Toys"R"Us ANZ Limited
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2023	USD	0.032	0.037	0.032	0.037	0.37	0.0 (0.0%)	23,000
27 Jan 2023	USD	0.037	0.037	0.037	0.037	0.37	0.0 (0.0%)	0
26 Jan 2023	USD	0.037	0.037	0.037	0.037	0.37	+0.008 (+27.59%)	100
25 Jan 2023	USD	0.029	0.029	0.029	0.029	0.29	+0.003 (+11.54%)	2,575
24 Jan 2023	USD	0.026	0.026	0.026	0.026	0.26	-0.009 (-25.71%)	7,000
23 Jan 2023	USD	0.035	0.035	0.035	0.035	0.35	-0.003 (-7.89%)	126
20 Jan 2023	USD	0.038	0.038	0.038	0.038	0.38	-0.001 (-2.56%)	1,299
19 Jan 2023	USD	0.039	0.039	0.039	0.039	0.39	+0.009 (+30.00%)	30,025
18 Jan 2023	USD	0.0171	0.039	0.0171	0.03	0.3	0.0 (0.0%)	5,816
17 Jan 2023	USD	0.0011	0.04	0.0011	0.03	0.3	+0.01 (+50.00%)	14,075
13 Jan 2023	USD	0.02	0.02	0.02	0.02	0.2	0.0 (0.0%)	0
12 Jan 2023	USD	0.04	0.04	0.02	0.02	0.2	0.0 (0.0%)	25,300
11 Jan 2023	USD	0.04	0.04	0.02	0.02	0.2	+0.004 (+25%)	650
10 Jan 2023	USD	0.016	0.016	0.016	0.016	0.16	-0.024 (-60%)	100
9 Jan 2023	USD	0.0396	0.04	0.0396	0.04	0.4	0.0 (0.0%)	13,500
6 Jan 2023	USD	0.0011	0.04	0.0011	0.04	0.4	-0.005 (-11.11%)	201
5 Jan 2023	USD	0.045	0.045	0.045	0.045	0.45	0.0 (0.0%)	0
4 Jan 2023	USD	0.045	0.045	0.045	0.045	0.45	+0.029 (+183.02%)	806
3 Jan 2023	USD	0.0159	0.0159	0.0159	0.0159	0.159	0.0 (0.0%)	0
30 Dec 2022	USD	0.045	0.045	0.0159	0.0159	0.159	0.0 (0.0%)	11,000
29 Dec 2022	USD	0.045	0.045	0.0159	0.0159	0.159	-0.01 (-38.61%)	1,155
28 Dec 2022	USD	0.045	0.045	0.025	0.0259	0.259	+0.002 (+7.92%)	20,827
27 Dec 2022	USD	0.0118	0.0304	0.0118	0.024	0.24	-0.001 (-4%)	109,610
23 Dec 2022	USD	0.025	0.025	0.025	0.025	0.25	+0.001 (+4.17%)	20,000
22 Dec 2022	USD	0.024	0.024	0.024	0.024	0.24	+0.004 (+20%)	35,325
21 Dec 2022	USD	0.02	0.02	0.02	0.02	0.2	0.0 (0.0%)	0
20 Dec 2022	USD	0.02	0.02	0.02	0.02	0.2	0.0 (0.0%)	0
19 Dec 2022	USD	0.02	0.02	0.02	0.02	0.2	0.0 (0.0%)	0
16 Dec 2022	USD	0.02	0.02	0.02	0.02	0.2	0.0 (0.0%)	16,200
15 Dec 2022	USD	0.02	0.02	0.02	0.02	0.2	0.0 (0.0%)	0

Unicorn Response |