Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.2 | -0.005 (-20%) | 10,843 |
13 Dec 2022 | USD | 0.044 | 0.044 | 0.025 | 0.025 | 0.25 | -0.02 (-44.44%) | 20,300 |
12 Dec 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | +0.015 (+50%) | 9,322 |
8 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.021 (+229.67%) | 4,400 |
7 Dec 2022 | USD | 0.036 | 0.036 | 0.0091 | 0.0091 | 0.091 | -0.027 (-74.72%) | 6,860 |
6 Dec 2022 | USD | 0.0395 | 0.0395 | 0.036 | 0.036 | 0.36 | -0.002 (-5.26%) | 69,731 |
5 Dec 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.045 | 0.045 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 4,369 |
1 Dec 2022 | USD | 0.0227 | 0.0387 | 0.0227 | 0.038 | 0.38 | -0.002 (-5%) | 14,895 |
30 Nov 2022 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.4 | +0.015 (+60%) | 10,502 |
29 Nov 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.25 | 0.0 (0.0%) | 11,000 |
25 Nov 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | -0.008 (-24.24%) | 10,000 |
23 Nov 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 8,420 |
21 Nov 2022 | USD | 0.045 | 0.045 | 0.033 | 0.033 | 0.33 | +0.003 (+10.00%) | 7,172 |
18 Nov 2022 | USD | 0.045 | 0.045 | 0.03 | 0.03 | 0.3 | -0.015 (-33.33%) | 11,289 |
17 Nov 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 6,100 |
16 Nov 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | -0.005 (-10%) | 4,222 |
15 Nov 2022 | USD | 0.0271 | 0.05 | 0.027 | 0.05 | 0.5 | +0.024 (+92.31%) | 24,992 |
14 Nov 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | -0.024 (-48.00%) | 2,000 |
11 Nov 2022 | USD | 0.0256 | 0.05 | 0.0256 | 0.05 | 0.5 | 0.0 (0.0%) | 2,000 |
10 Nov 2022 | USD | 0.055 | 0.055 | 0.03 | 0.05 | 0.5 | -0.005 (-9.09%) | 17,615 |
9 Nov 2022 | USD | 0.025 | 0.055 | 0.025 | 0.055 | 0.55 | -0.001 (-1.61%) | 19,190 |
8 Nov 2022 | USD | 0.06 | 0.06 | 0.055 | 0.0559 | 0.559 | -0.004 (-6.83%) | 2,125 |
7 Nov 2022 | USD | 0.06 | 0.06 | 0.025 | 0.06 | 0.6 | 0.0 (0.0%) | 17,600 |
4 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.02 (+50.00%) | 8,450 |
3 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |