Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 0.05 | 0.0625 | 0.033 | 0.04 | 0.4 | -0.022 (-36%) | 113,200 |
1 Nov 2022 | USD | 0.0689 | 0.0689 | 0.032 | 0.0625 | 0.625 | -0.013 (-16.67%) | 209,061 |
31 Oct 2022 | USD | 0.0749 | 0.075 | 0.0749 | 0.075 | 0.75 | +0.042 (+127.27%) | 10,025 |
28 Oct 2022 | USD | 0.033 | 0.08 | 0.033 | 0.033 | 0.33 | -0 (-0.90%) | 32,300 |
27 Oct 2022 | USD | 0.04 | 0.04 | 0.033 | 0.0333 | 0.333 | -0.007 (-16.75%) | 33,596 |
26 Oct 2022 | USD | 0.09 | 0.09 | 0.04 | 0.04 | 0.4 | -0.04 (-50%) | 67,533 |
25 Oct 2022 | USD | 0.1 | 0.1 | 0.03 | 0.08 | 0.8 | +0.03 (+60%) | 44,091 |
24 Oct 2022 | USD | 0.05 | 0.09 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 38,892 |
21 Oct 2022 | USD | 0.05 | 0.1 | 0.04 | 0.05 | 0.5 | -0.03 (-37.50%) | 106,850 |
20 Oct 2022 | USD | 0.05 | 0.12 | 0.05 | 0.08 | 0.8 | +0.02 (+33.33%) | 129,875 |
19 Oct 2022 | USD | 0.118 | 0.118 | 0.05 | 0.06 | 0.6 | +0.02 (+50.00%) | 19,393 |
18 Oct 2022 | USD | 0.04 | 0.128 | 0.04 | 0.04 | 0.4 | +0.01 (+33.33%) | 30,759 |
17 Oct 2022 | USD | 0.144 | 0.144 | 0.03 | 0.03 | 0.3 | +0.015 (+100%) | 58,310 |
14 Oct 2022 | USD | 0.15 | 0.15 | 0.015 | 0.015 | 0.15 | -0.011 (-41.86%) | 4,936 |
13 Oct 2022 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.258 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.258 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.025 | 0.0258 | 0.025 | 0.0258 | 0.258 | +0.001 (+3.20%) | 35,000 |
10 Oct 2022 | USD | 0.23 | 0.23 | 0.025 | 0.025 | 0.25 | -0.005 (-16.67%) | 25,775 |
7 Oct 2022 | USD | 0.22 | 0.22 | 0.022 | 0.03 | 0.3 | -0.067 (-68.98%) | 46,725 |
6 Oct 2022 | USD | 0.0281 | 0.0967 | 0.025 | 0.0967 | 0.967 | -0.003 (-3.30%) | 16,435 |
5 Oct 2022 | USD | 0.0833 | 0.138 | 0.0833 | 0.1 | 1 | -0.058 (-36.71%) | 5,945 |
4 Oct 2022 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 1.58 | +0.075 (+89.68%) | 310 |
3 Oct 2022 | USD | 0.22 | 0.22 | 0.04 | 0.0833 | 0.833 | +0.053 (+177.67%) | 4,800 |
30 Sep 2022 | USD | 0.0885 | 0.0885 | 0.03 | 0.03 | 0.3 | -0.25 (-89.29%) | 36,507 |
29 Sep 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | +0.181 (+183.98%) | 125 |
27 Sep 2022 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.986 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.3 | 0.3 | 0.0986 | 0.0986 | 0.986 | +0.077 (+348.18%) | 2,850 |
23 Sep 2022 | USD | 0.0402 | 0.0402 | 0.022 | 0.022 | 0.22 | -0.278 (-92.67%) | 50,165 |
22 Sep 2022 | USD | 0.028 | 0.3 | 0.028 | 0.3 | 3 | +0.274 (+1053.85%) | 3,027 |