| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 0.0689 | 0.0689 | 0.065 | 0.0657 | 0.0657 | +0.001 (+1.08%) | 37,610 |
| 16 Aug 2024 | USD | 0.065 | 0.065 | 0.0611 | 0.065 | 0.065 | 0.0 (0.0%) | 8,914 |
| 15 Aug 2024 | USD | 0.061 | 0.065 | 0.061 | 0.065 | 0.065 | -0 (-0.61%) | 48,038 |
| 14 Aug 2024 | USD | 0.064 | 0.0654 | 0.064 | 0.0654 | 0.0654 | +0.002 (+2.35%) | 36,917 |
| 13 Aug 2024 | USD | 0.0695 | 0.0695 | 0.0611 | 0.0639 | 0.0639 | -0.005 (-7.26%) | 13,688 |
| 12 Aug 2024 | USD | 0.0695 | 0.0695 | 0.0611 | 0.0689 | 0.0689 | +0.004 (+6.00%) | 82,126 |
| 9 Aug 2024 | USD | 0.0689 | 0.0689 | 0.0645 | 0.065 | 0.065 | -0.004 (-5.66%) | 31,530 |
| 8 Aug 2024 | USD | 0.0685 | 0.0695 | 0.0642 | 0.0689 | 0.0689 | +0 (+0.58%) | 115,900 |
| 7 Aug 2024 | USD | 0.0685 | 0.0685 | 0.0642 | 0.0685 | 0.0685 | +0.001 (+1.93%) | 23,932 |
| 6 Aug 2024 | USD | 0.0651 | 0.0672 | 0.06 | 0.0672 | 0.0672 | +0.002 (+3.23%) | 120,962 |
| 5 Aug 2024 | USD | 0.0672 | 0.0672 | 0.06 | 0.0651 | 0.0651 | +0.005 (+8.50%) | 71,460 |
| 2 Aug 2024 | USD | 0.0613 | 0.0696 | 0.06 | 0.06 | 0.06 | -0.003 (-4.46%) | 120,356 |
| 1 Aug 2024 | USD | 0.0649 | 0.0695 | 0.0628 | 0.0628 | 0.0628 | -0.002 (-3.38%) | 20,500 |
| 31 Jul 2024 | USD | 0.0707 | 0.0707 | 0.063 | 0.065 | 0.065 | -0.004 (-6.47%) | 14,921 |
| 30 Jul 2024 | USD | 0.0669 | 0.0696 | 0.0601 | 0.0695 | 0.0695 | +0.007 (+11.74%) | 320,809 |
| 29 Jul 2024 | USD | 0.0636 | 0.0636 | 0.06 | 0.0622 | 0.0622 | -0.007 (-10.63%) | 5,808 |
| 26 Jul 2024 | USD | 0.065 | 0.0696 | 0.065 | 0.0696 | 0.0696 | +0 (+0.14%) | 55,893 |
| 25 Jul 2024 | USD | 0.065 | 0.0696 | 0.06 | 0.0695 | 0.0695 | +0.004 (+6.92%) | 227,951 |
| 24 Jul 2024 | USD | 0.065 | 0.0692 | 0.06 | 0.065 | 0.065 | -0.002 (-3.56%) | 59,005 |
| 23 Jul 2024 | USD | 0.062 | 0.0753 | 0.062 | 0.0674 | 0.0674 | +0.002 (+3.69%) | 58,018 |
| 22 Jul 2024 | USD | 0.0607 | 0.068 | 0.0607 | 0.065 | 0.065 | +0.003 (+4.84%) | 20,389 |
| 19 Jul 2024 | USD | 0.062 | 0.062 | 0.06 | 0.062 | 0.062 | -0.005 (-7.19%) | 4,300 |
| 18 Jul 2024 | USD | 0.0671 | 0.07 | 0.065 | 0.0668 | 0.0668 | -0.003 (-4.57%) | 20,390 |
| 17 Jul 2024 | USD | 0.07 | 0.0736 | 0.063 | 0.07 | 0.07 | -0.004 (-5.91%) | 316,323 |
| 16 Jul 2024 | USD | 0.0696 | 0.0744 | 0.0626 | 0.0744 | 0.0744 | +0.004 (+5.83%) | 156,931 |
| 15 Jul 2024 | USD | 0.0722 | 0.0722 | 0.0664 | 0.0703 | 0.0703 | -0.005 (-6.27%) | 69,550 |
| 12 Jul 2024 | USD | 0.075 | 0.077 | 0.0626 | 0.075 | 0.075 | +0.003 (+4.31%) | 64,077 |
| 11 Jul 2024 | USD | 0.0735 | 0.086 | 0.062 | 0.0719 | 0.0719 | -0.006 (-7.82%) | 36,592 |
| 10 Jul 2024 | USD | 0.0707 | 0.078 | 0.0695 | 0.078 | 0.078 | +0.009 (+12.23%) | 288,168 |
| 9 Jul 2024 | USD | 0.0835 | 0.0835 | 0.06 | 0.0695 | 0.0695 | -0.011 (-13.99%) | 200,624 |
