Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | USD | 0.0902 | 0.0902 | 0.068 | 0.0808 | 0.0808 | +0.008 (+10.68%) | 1,285,314 |
5 Jul 2024 | USD | 0.0362 | 0.101 | 0.0362 | 0.073 | 0.073 | +0.009 (+13.18%) | 638,746 |
3 Jul 2024 | USD | 0.0645 | 0.0645 | 0.059 | 0.0645 | 0.0645 | +0.002 (+2.38%) | 3,734 |
2 Jul 2024 | USD | 0.0506 | 0.0698 | 0.0506 | 0.063 | 0.063 | -0.001 (-1.87%) | 158,502 |
1 Jul 2024 | USD | 0.0658 | 0.0695 | 0.062 | 0.0642 | 0.0642 | +0.002 (+3.55%) | 112,942 |
28 Jun 2024 | USD | 0.064 | 0.07 | 0.059 | 0.062 | 0.062 | -0.004 (-6.06%) | 132,044 |
27 Jun 2024 | USD | 0.062 | 0.0713 | 0.062 | 0.066 | 0.066 | +0.003 (+4.76%) | 153,203 |
26 Jun 2024 | USD | 0.06 | 0.0675 | 0.0556 | 0.063 | 0.063 | -0.002 (-3.08%) | 123,532 |
25 Jun 2024 | USD | 0.0578 | 0.067 | 0.0578 | 0.065 | 0.065 | 0.0 (0.0%) | 56,754 |
24 Jun 2024 | USD | 0.0714 | 0.0714 | 0.0601 | 0.065 | 0.065 | -0.008 (-11.44%) | 199,527 |
21 Jun 2024 | USD | 0.0708 | 0.0734 | 0.061 | 0.0734 | 0.0734 | -0.002 (-2.65%) | 74,269 |
20 Jun 2024 | USD | 0.075 | 0.0798 | 0.07 | 0.0754 | 0.0754 | -0 (-0.13%) | 222,190 |
18 Jun 2024 | USD | 0.083 | 0.083 | 0.065 | 0.0755 | 0.0755 | -0.008 (-9.69%) | 157,970 |
17 Jun 2024 | USD | 0.0836 | 0.0836 | 0.071 | 0.0836 | 0.0836 | +0.004 (+4.50%) | 159,985 |
14 Jun 2024 | USD | 0.0871 | 0.0871 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 135,371 |
13 Jun 2024 | USD | 0.0717 | 0.0901 | 0.0689 | 0.08 | 0.08 | +0.008 (+11.58%) | 162,686 |
12 Jun 2024 | USD | 0.0717 | 0.0717 | 0.0676 | 0.0717 | 0.0717 | +0.003 (+3.91%) | 399,612 |
11 Jun 2024 | USD | 0.0692 | 0.0775 | 0.066 | 0.069 | 0.069 | -0.006 (-8.00%) | 111,355 |
10 Jun 2024 | USD | 0.1 | 0.1 | 0.069 | 0.075 | 0.075 | +0.005 (+7.14%) | 418,768 |
7 Jun 2024 | USD | 0.09 | 0.099 | 0.06 | 0.07 | 0.07 | -0.004 (-6.04%) | 1,101,142 |
6 Jun 2024 | USD | 0.09 | 0.09 | 0.0745 | 0.0745 | 0.0745 | -0.006 (-7.45%) | 209,905 |
5 Jun 2024 | USD | 0.094 | 0.094 | 0.06 | 0.0805 | 0.0805 | +0.017 (+27.58%) | 487,859 |
4 Jun 2024 | USD | 0.063 | 0.0695 | 0.0567 | 0.0631 | 0.0631 | -0.013 (-16.75%) | 50,336 |
3 Jun 2024 | USD | 0.0763 | 0.0883 | 0.0593 | 0.0758 | 0.0758 | -0.001 (-0.66%) | 198,852 |
31 May 2024 | USD | 0.0815 | 0.0975 | 0.0763 | 0.0763 | 0.0763 | +0.011 (+16.67%) | 30,073 |
30 May 2024 | USD | 0.0962 | 0.0975 | 0.0653 | 0.0654 | 0.0654 | -0.03 (-31.16%) | 66,225 |
29 May 2024 | USD | 0.065 | 0.095 | 0.0575 | 0.095 | 0.095 | +0.059 (+163.16%) | 31,572 |
28 May 2024 | USD | 0.015 | 0.095 | 0.015 | 0.0361 | 0.0361 | -0.664 (-94.84%) | 340,270 |
28 May 2024 |
|
|||||||
24 May 2024 | USD | 0.071 | 0.071 | 0.063 | 0.07 | 0.7 | -0.001 (-1.41%) | 125,020 |
23 May 2024 | USD | 0.07 | 0.073 | 0.069 | 0.071 | 0.71 | +0.002 (+2.90%) | 35,665 |