Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 0.074 | 0.074 | 0.063 | 0.069 | 0.69 | +0.005 (+8.66%) | 110,340 |
21 May 2024 | USD | 0.07 | 0.073 | 0.061 | 0.0635 | 0.635 | +0.004 (+5.83%) | 224,422 |
20 May 2024 | USD | 0.073 | 0.078 | 0.06 | 0.06 | 0.6 | +0.053 (+733.33%) | 151,351 |
17 May 2024 | USD | 0.0069 | 0.0072 | 0.006 | 0.0072 | 0.072 | +0 (+4.35%) | 2,932,065 |
16 May 2024 | USD | 0.007 | 0.0076 | 0.0065 | 0.0069 | 0.069 | -0 (-1.43%) | 1,724,857 |
15 May 2024 | USD | 0.0065 | 0.0074 | 0.0065 | 0.007 | 0.07 | +0.001 (+7.69%) | 3,086,374 |
14 May 2024 | USD | 0.0057 | 0.0078 | 0.0057 | 0.0065 | 0.065 | -0.001 (-9.72%) | 6,768,012 |
13 May 2024 | USD | 0.0072 | 0.0075 | 0.0071 | 0.0072 | 0.072 | +0 (+1.41%) | 2,722,884 |
10 May 2024 | USD | 0.007 | 0.0074 | 0.0064 | 0.0071 | 0.071 | 0.0 (0.0%) | 2,526,429 |
9 May 2024 | USD | 0.007 | 0.0075 | 0.007 | 0.0071 | 0.071 | -0 (-2.74%) | 653,000 |
8 May 2024 | USD | 0.0077 | 0.0077 | 0.007 | 0.0073 | 0.073 | +0 (+1.39%) | 306,549 |
7 May 2024 | USD | 0.0075 | 0.008 | 0.0068 | 0.0072 | 0.072 | -0.001 (-8.86%) | 2,649,282 |
6 May 2024 | USD | 0.0074 | 0.008 | 0.0072 | 0.0079 | 0.079 | +0 (+5.33%) | 582,774 |
3 May 2024 | USD | 0.008 | 0.008 | 0.0072 | 0.0075 | 0.075 | +0.001 (+7.14%) | 1,033,208 |
2 May 2024 | USD | 0.0066 | 0.0085 | 0.0066 | 0.007 | 0.07 | 0.0 (0.0%) | 1,803,297 |
1 May 2024 | USD | 0.01 | 0.01 | 0.0065 | 0.007 | 0.07 | +0 (+1.45%) | 1,198,056 |
30 Apr 2024 | USD | 0.007 | 0.007 | 0.0069 | 0.0069 | 0.069 | 0.0 (0.0%) | 2,193,483 |
29 Apr 2024 | USD | 0.0074 | 0.0074 | 0.0065 | 0.0069 | 0.069 | -0.001 (-8%) | 4,056,110 |
26 Apr 2024 | USD | 0.0076 | 0.0079 | 0.0073 | 0.0075 | 0.075 | +0 (+2.74%) | 989,266 |
25 Apr 2024 | USD | 0.0073 | 0.0074 | 0.0071 | 0.0073 | 0.073 | 0.0 (0.0%) | 294,661 |
24 Apr 2024 | USD | 0.0079 | 0.0079 | 0.0073 | 0.0073 | 0.073 | -0 (-1.35%) | 1,024,099 |
23 Apr 2024 | USD | 0.0073 | 0.0079 | 0.0073 | 0.0074 | 0.074 | +0 (+4.23%) | 2,101,203 |
22 Apr 2024 | USD | 0.0078 | 0.0078 | 0.007 | 0.0071 | 0.071 | -0 (-4.05%) | 400,821 |
19 Apr 2024 | USD | 0.0073 | 0.0074 | 0.007 | 0.0074 | 0.074 | +0 (+1.37%) | 912,837 |
18 Apr 2024 | USD | 0.0066 | 0.008 | 0.0066 | 0.0073 | 0.073 | 0.0 (0.0%) | 3,240,054 |
17 Apr 2024 | USD | 0.0072 | 0.0075 | 0.0071 | 0.0073 | 0.073 | +0 (+2.82%) | 2,619,449 |
16 Apr 2024 | USD | 0.0075 | 0.0075 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 420,825 |
15 Apr 2024 | USD | 0.008 | 0.01 | 0.007 | 0.0071 | 0.071 | -0.001 (-11.25%) | 706,056 |
12 Apr 2024 | USD | 0.0082 | 0.0083 | 0.0071 | 0.008 | 0.08 | -0 (-2.44%) | 1,424,921 |
11 Apr 2024 | USD | 0.0083 | 0.0085 | 0.0073 | 0.0082 | 0.082 | +0.001 (+7.89%) | 547,499 |