| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 0.0081 | 0.0084 | 0.0072 | 0.0076 | 0.076 | -0.001 (-6.17%) | 1,178,980 |
| 9 Apr 2024 | USD | 0.0071 | 0.0081 | 0.0071 | 0.0081 | 0.081 | +0 (+1.25%) | 1,491,033 |
| 8 Apr 2024 | USD | 0.0051 | 0.0084 | 0.0051 | 0.008 | 0.08 | -0.001 (-5.88%) | 515,200 |
| 5 Apr 2024 | USD | 0.008 | 0.0085 | 0.0071 | 0.0085 | 0.085 | +0 (+3.66%) | 2,216,719 |
| 4 Apr 2024 | USD | 0.0071 | 0.0085 | 0.007 | 0.0082 | 0.082 | -0 (-1.20%) | 2,296,863 |
| 3 Apr 2024 | USD | 0.008 | 0.0083 | 0.0075 | 0.0083 | 0.083 | -0 (-1.19%) | 615,798 |
| 2 Apr 2024 | USD | 0.008 | 0.0089 | 0.0072 | 0.0084 | 0.084 | +0 (+5%) | 6,042,368 |
| 1 Apr 2024 | USD | 0.008 | 0.0091 | 0.0075 | 0.008 | 0.08 | 0.0 (0.0%) | 2,993,284 |
| 28 Mar 2024 | USD | 0.0075 | 0.0091 | 0.0071 | 0.008 | 0.08 | +0 (+3.90%) | 4,937,013 |
| 27 Mar 2024 | USD | 0.0075 | 0.0088 | 0.0075 | 0.0077 | 0.077 | 0.0 (0.0%) | 5,256,179 |
| 26 Mar 2024 | USD | 0.009 | 0.0095 | 0.007 | 0.0077 | 0.077 | -0.001 (-13.48%) | 2,683,995 |
| 25 Mar 2024 | USD | 0.01 | 0.01 | 0.0075 | 0.0089 | 0.089 | -0 (-1.11%) | 1,608,419 |
| 22 Mar 2024 | USD | 0.025 | 0.025 | 0.0077 | 0.009 | 0.09 | -0.001 (-5.26%) | 1,219,999 |
| 21 Mar 2024 | USD | 0.02 | 0.02 | 0.008 | 0.0095 | 0.095 | +0.001 (+17.28%) | 4,056,067 |
| 20 Mar 2024 | USD | 0.01 | 0.01 | 0.008 | 0.0081 | 0.081 | +0 (+2.53%) | 3,121,086 |
| 19 Mar 2024 | USD | 0.0083 | 0.0095 | 0.0071 | 0.0079 | 0.079 | -0.001 (-11.24%) | 1,710,379 |
| 18 Mar 2024 | USD | 0.015 | 0.015 | 0.0074 | 0.0089 | 0.089 | +0.002 (+20.27%) | 2,922,665 |
| 15 Mar 2024 | USD | 0.0078 | 0.0078 | 0.007 | 0.0074 | 0.074 | 0.0 (0.0%) | 1,029,509 |
| 14 Mar 2024 | USD | 0.0073 | 0.0074 | 0.0072 | 0.0074 | 0.074 | 0.0 (0.0%) | 1,170,594 |
| 13 Mar 2024 | USD | 0.0072 | 0.0078 | 0.0072 | 0.0074 | 0.074 | +0 (+2.78%) | 776,937 |
| 12 Mar 2024 | USD | 0.008 | 0.008 | 0.007 | 0.0072 | 0.072 | -0 (-5.26%) | 419,808 |
| 11 Mar 2024 | USD | 0.0076 | 0.0076 | 0.0068 | 0.0076 | 0.076 | +0.001 (+10.14%) | 2,040,451 |
| 8 Mar 2024 | USD | 0.0078 | 0.0078 | 0.0069 | 0.0069 | 0.069 | 0.0 (0.0%) | 1,551,764 |
| 7 Mar 2024 | USD | 0.007 | 0.0076 | 0.0068 | 0.0069 | 0.069 | -0.001 (-9.21%) | 1,655,806 |
| 6 Mar 2024 | USD | 0.0074 | 0.0079 | 0.007 | 0.0076 | 0.076 | +0 (+2.70%) | 2,722,898 |
| 5 Mar 2024 | USD | 0.0083 | 0.0083 | 0.007 | 0.0074 | 0.074 | -0 (-1.33%) | 1,587,313 |
| 4 Mar 2024 | USD | 0.008 | 0.0084 | 0.0075 | 0.0075 | 0.075 | 0.0 (0.0%) | 5,166,339 |
| 1 Mar 2024 | USD | 0.0149 | 0.0149 | 0.0075 | 0.0075 | 0.075 | -0.001 (-13.79%) | 5,797,549 |
| 29 Feb 2024 | USD | 0.0095 | 0.0095 | 0.0075 | 0.0087 | 0.087 | +0 (+2.35%) | 2,257,197 |
| 28 Feb 2024 | USD | 0.0081 | 0.009 | 0.007 | 0.0085 | 0.085 | -0.001 (-5.56%) | 5,171,141 |
