| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 0.009 | 0.0092 | 0.0082 | 0.009 | 0.09 | 0.0 (0.0%) | 1,433,671 |
| 26 Feb 2024 | USD | 0.009 | 0.013 | 0.008 | 0.009 | 0.09 | +0 (+1.12%) | 3,535,390 |
| 23 Feb 2024 | USD | 0.0087 | 0.0093 | 0.005 | 0.0089 | 0.089 | +0 (+2.30%) | 4,124,670 |
| 22 Feb 2024 | USD | 0.0091 | 0.01 | 0.0078 | 0.0087 | 0.087 | -0 (-3.33%) | 5,616,637 |
| 21 Feb 2024 | USD | 0.01 | 0.0107 | 0.0082 | 0.009 | 0.09 | 0.0 (0.0%) | 7,709,884 |
| 20 Feb 2024 | USD | 0.0255 | 0.026 | 0.008 | 0.009 | 0.09 | -0.017 (-64.71%) | 41,029,458 |
| 16 Feb 2024 | USD | 0.0075 | 0.0289 | 0.0075 | 0.0255 | 0.255 | +0.018 (+240.00%) | 31,809,454 |
| 15 Feb 2024 | USD | 0.007 | 0.0079 | 0.0061 | 0.0075 | 0.075 | +0.001 (+15.38%) | 535,670 |
| 14 Feb 2024 | USD | 0.0084 | 0.0084 | 0.0065 | 0.0065 | 0.065 | -0.001 (-7.14%) | 710,475 |
| 13 Feb 2024 | USD | 0.0085 | 0.0085 | 0.0058 | 0.007 | 0.07 | 0.0 (0.0%) | 5,052,830 |
| 12 Feb 2024 | USD | 0.0079 | 0.0085 | 0.0065 | 0.007 | 0.07 | -0.001 (-12.50%) | 1,220,424 |
| 9 Feb 2024 | USD | 0.0063 | 0.008 | 0.0057 | 0.008 | 0.08 | +0.003 (+50.94%) | 3,277,731 |
| 8 Feb 2024 | USD | 0.0056 | 0.0063 | 0.005 | 0.0053 | 0.053 | +0 (+6%) | 1,741,426 |
| 7 Feb 2024 | USD | 0.0052 | 0.0056 | 0.0049 | 0.005 | 0.05 | +0 (+2.04%) | 794,038 |
| 6 Feb 2024 | USD | 0.0056 | 0.0056 | 0.0048 | 0.0049 | 0.049 | -0 (-5.77%) | 3,038,385 |
| 5 Feb 2024 | USD | 0.0047 | 0.006 | 0.0047 | 0.0052 | 0.052 | -0.001 (-10.34%) | 1,722,296 |
| 2 Feb 2024 | USD | 0.0049 | 0.0059 | 0.0049 | 0.0058 | 0.058 | +0.001 (+20.83%) | 2,217,141 |
| 1 Feb 2024 | USD | 0.0055 | 0.0055 | 0.0048 | 0.0048 | 0.048 | -0 (-4.00%) | 2,946,676 |
| 31 Jan 2024 | USD | 0.005 | 0.0056 | 0.005 | 0.005 | 0.05 | -0.001 (-12.28%) | 1,260,675 |
| 30 Jan 2024 | USD | 0.0058 | 0.0058 | 0.0048 | 0.0057 | 0.057 | -0 (-1.72%) | 1,550,349 |
| 29 Jan 2024 | USD | 0.005 | 0.006 | 0.005 | 0.0058 | 0.058 | +0.001 (+9.43%) | 1,483,993 |
| 26 Jan 2024 | USD | 0.0057 | 0.0064 | 0.005 | 0.0053 | 0.053 | +0 (+6%) | 1,527,537 |
| 25 Jan 2024 | USD | 0.0054 | 0.0058 | 0.005 | 0.005 | 0.05 | -0 (-7.41%) | 799,073 |
| 24 Jan 2024 | USD | 0.0055 | 0.006 | 0.0046 | 0.0054 | 0.054 | +0.001 (+14.89%) | 2,868,411 |
| 23 Jan 2024 | USD | 0.0055 | 0.0064 | 0.002 | 0.0047 | 0.047 | -0.001 (-16.07%) | 5,576,909 |
| 22 Jan 2024 | USD | 0.0066 | 0.0066 | 0.0056 | 0.0056 | 0.056 | -0.001 (-15.15%) | 6,355,895 |
| 19 Jan 2024 | USD | 0.0063 | 0.0068 | 0.0051 | 0.0066 | 0.066 | +0.001 (+13.79%) | 1,584,468 |
| 18 Jan 2024 | USD | 0.0075 | 0.0075 | 0.0057 | 0.0058 | 0.058 | +0 (+1.75%) | 4,649,666 |
| 17 Jan 2024 | USD | 0.0062 | 0.0069 | 0.0057 | 0.0057 | 0.057 | -0 (-6.56%) | 3,111,268 |
| 16 Jan 2024 | USD | 0.0062 | 0.0077 | 0.0061 | 0.0061 | 0.061 | -0.002 (-22.78%) | 3,175,608 |
