| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 0.0085 | 0.0085 | 0.0065 | 0.0079 | 0.079 | +0.001 (+17.91%) | 3,245,490 |
| 11 Jan 2024 | USD | 0.007 | 0.007 | 0.0065 | 0.0067 | 0.067 | +0 (+3.08%) | 933,730 |
| 10 Jan 2024 | USD | 0.008 | 0.008 | 0.0065 | 0.0065 | 0.065 | -0.001 (-8.45%) | 1,474,857 |
| 9 Jan 2024 | USD | 0.0074 | 0.0081 | 0.0071 | 0.0071 | 0.071 | -0.001 (-6.58%) | 2,820,192 |
| 8 Jan 2024 | USD | 0.0082 | 0.0082 | 0.0076 | 0.0076 | 0.076 | -0 (-5%) | 2,512,519 |
| 5 Jan 2024 | USD | 0.0079 | 0.0088 | 0.0078 | 0.008 | 0.08 | +0 (+1.27%) | 3,303,466 |
| 4 Jan 2024 | USD | 0.008 | 0.0087 | 0.007 | 0.0079 | 0.079 | -0 (-1.25%) | 1,363,710 |
| 3 Jan 2024 | USD | 0.0071 | 0.0089 | 0.0071 | 0.008 | 0.08 | 0.0 (0.0%) | 2,275,053 |
| 2 Jan 2024 | USD | 0.0094 | 0.0094 | 0.0078 | 0.008 | 0.08 | -0.001 (-13.98%) | 2,991,583 |
| 29 Dec 2023 | USD | 0.0085 | 0.0094 | 0.0079 | 0.0093 | 0.093 | +0.001 (+13.41%) | 3,195,786 |
| 28 Dec 2023 | USD | 0.0075 | 0.0094 | 0.0075 | 0.0082 | 0.082 | -0 (-3.53%) | 604,334 |
| 27 Dec 2023 | USD | 0.0083 | 0.009 | 0.0081 | 0.0085 | 0.085 | 0.0 (0.0%) | 1,773,960 |
| 26 Dec 2023 | USD | 0.0086 | 0.0095 | 0.0085 | 0.0085 | 0.085 | +0 (+1.19%) | 617,999 |
| 22 Dec 2023 | USD | 0.0096 | 0.0096 | 0.0084 | 0.0084 | 0.084 | -0.001 (-8.70%) | 1,139,659 |
| 21 Dec 2023 | USD | 0.0087 | 0.0092 | 0.0083 | 0.0092 | 0.092 | +0.001 (+8.24%) | 1,324,666 |
| 20 Dec 2023 | USD | 0.0091 | 0.0096 | 0.0083 | 0.0085 | 0.085 | 0.0 (0.0%) | 1,471,470 |
| 19 Dec 2023 | USD | 0.01 | 0.01 | 0.0084 | 0.0085 | 0.085 | -0.001 (-5.56%) | 613,775 |
| 18 Dec 2023 | USD | 0.0098 | 0.0098 | 0.0084 | 0.009 | 0.09 | +0 (+4.65%) | 4,006,538 |
| 15 Dec 2023 | USD | 0.0094 | 0.0094 | 0.0086 | 0.0086 | 0.086 | -0 (-4.44%) | 2,042,335 |
| 14 Dec 2023 | USD | 0.0092 | 0.0105 | 0.009 | 0.009 | 0.09 | -0.001 (-7.22%) | 2,280,565 |
| 13 Dec 2023 | USD | 0.0105 | 0.0105 | 0.0089 | 0.0097 | 0.097 | +0 (+2.11%) | 1,578,109 |
| 12 Dec 2023 | USD | 0.0103 | 0.0103 | 0.009 | 0.0095 | 0.095 | 0.0 (0.0%) | 4,696,447 |
| 11 Dec 2023 | USD | 0.0095 | 0.0108 | 0.0086 | 0.0095 | 0.095 | +0.001 (+5.56%) | 5,029,040 |
| 8 Dec 2023 | USD | 0.009 | 0.0095 | 0.0081 | 0.009 | 0.09 | -0.001 (-7.22%) | 2,536,960 |
| 7 Dec 2023 | USD | 0.008 | 0.0097 | 0.008 | 0.0097 | 0.097 | +0.002 (+21.25%) | 4,497,566 |
| 6 Dec 2023 | USD | 0.0086 | 0.0098 | 0.008 | 0.008 | 0.08 | -0.001 (-5.88%) | 1,987,762 |
| 5 Dec 2023 | USD | 0.0084 | 0.0106 | 0.0083 | 0.0085 | 0.085 | -0.001 (-13.27%) | 2,370,434 |
| 4 Dec 2023 | USD | 0.0108 | 0.0108 | 0.0082 | 0.0098 | 0.098 | -0 (-1.01%) | 10,670,445 |
| 1 Dec 2023 | USD | 0.0106 | 0.011 | 0.0098 | 0.0099 | 0.099 | -0.001 (-5.71%) | 2,282,571 |
| 30 Nov 2023 | USD | 0.0099 | 0.0109 | 0.0094 | 0.0105 | 0.105 | +0.001 (+10.53%) | 2,995,907 |
