| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 0.0138 | 0.0138 | 0.009 | 0.0095 | 0.095 | -0 (-3.06%) | 5,479,063 |
| 28 Nov 2023 | USD | 0.0109 | 0.0109 | 0.009 | 0.0098 | 0.098 | -0.001 (-7.55%) | 4,468,883 |
| 27 Nov 2023 | USD | 0.0125 | 0.0125 | 0.0093 | 0.0106 | 0.106 | -0 (-2.75%) | 7,027,869 |
| 24 Nov 2023 | USD | 0.0139 | 0.0139 | 0.0091 | 0.0109 | 0.109 | +0.001 (+7.92%) | 1,936,297 |
| 22 Nov 2023 | USD | 0.0115 | 0.0115 | 0.01 | 0.0101 | 0.101 | 0.0 (0.0%) | 2,419,434 |
| 21 Nov 2023 | USD | 0.01 | 0.0129 | 0.0099 | 0.0101 | 0.101 | -0.002 (-13.68%) | 7,567,613 |
| 20 Nov 2023 | USD | 0.0109 | 0.0124 | 0.0101 | 0.0117 | 0.117 | +0.002 (+15.84%) | 1,070,247 |
| 17 Nov 2023 | USD | 0.011 | 0.011 | 0.01 | 0.0101 | 0.101 | -0.001 (-5.61%) | 2,929,887 |
| 16 Nov 2023 | USD | 0.012 | 0.012 | 0.0098 | 0.0107 | 0.107 | +0.001 (+7.00%) | 4,809,155 |
| 15 Nov 2023 | USD | 0.0109 | 0.1 | 0.0096 | 0.01 | 0.1 | 0.0 (0.0%) | 2,316,985 |
| 14 Nov 2023 | USD | 0.0119 | 0.0119 | 0.0092 | 0.01 | 0.1 | +0.001 (+8.70%) | 3,225,254 |
| 13 Nov 2023 | USD | 0.009 | 0.0125 | 0.0013 | 0.0092 | 0.092 | -0.002 (-15.60%) | 5,099,132 |
| 10 Nov 2023 | USD | 0.009 | 0.0109 | 0.008 | 0.0109 | 0.109 | +0.002 (+28.24%) | 3,466,599 |
| 9 Nov 2023 | USD | 0.011 | 0.011 | 0.0081 | 0.0085 | 0.085 | -0.001 (-5.56%) | 2,004,037 |
| 8 Nov 2023 | USD | 0.0091 | 0.0125 | 0.009 | 0.009 | 0.09 | -0.001 (-6.25%) | 2,406,947 |
| 7 Nov 2023 | USD | 0.0109 | 0.0109 | 0.009 | 0.0096 | 0.096 | +0.001 (+5.49%) | 1,750,275 |
| 6 Nov 2023 | USD | 0.0115 | 0.0115 | 0.0091 | 0.0091 | 0.091 | -0.001 (-9.90%) | 2,575,319 |
| 3 Nov 2023 | USD | 0.012 | 0.0129 | 0.0091 | 0.0101 | 0.101 | +0 (+2.02%) | 4,082,987 |
| 2 Nov 2023 | USD | 0.01 | 0.011 | 0.009 | 0.0099 | 0.099 | -0 (-1%) | 1,106,942 |
| 1 Nov 2023 | USD | 0.013 | 0.013 | 0.0096 | 0.01 | 0.1 | -0.001 (-9.09%) | 1,659,857 |
| 31 Oct 2023 | USD | 0.01 | 0.011 | 0.0096 | 0.011 | 0.11 | +0.003 (+35.80%) | 2,828,879 |
| 30 Oct 2023 | USD | 0.009 | 0.0119 | 0.0081 | 0.0081 | 0.081 | -0.001 (-7.95%) | 7,699,389 |
| 27 Oct 2023 | USD | 0.009 | 0.0094 | 0.0079 | 0.0088 | 0.088 | +0.001 (+8.64%) | 2,954,251 |
| 26 Oct 2023 | USD | 0.0098 | 0.014 | 0.0077 | 0.0081 | 0.081 | +0 (+1.25%) | 9,963,088 |
| 25 Oct 2023 | USD | 0.015 | 0.015 | 0.007 | 0.008 | 0.08 | -0.001 (-5.88%) | 5,812,336 |
| 24 Oct 2023 | USD | 0.0089 | 0.0093 | 0.0075 | 0.0085 | 0.085 | 0.0 (0.0%) | 7,075,329 |
| 23 Oct 2023 | USD | 0.011 | 0.011 | 0.0083 | 0.0085 | 0.085 | -0.001 (-7.61%) | 5,225,972 |
| 20 Oct 2023 | USD | 0.01 | 0.01 | 0.0081 | 0.0092 | 0.092 | +0.001 (+13.58%) | 2,906,251 |
| 19 Oct 2023 | USD | 0.012 | 0.014 | 0.0081 | 0.0081 | 0.081 | -0.004 (-32.50%) | 9,780,754 |
| 18 Oct 2023 | USD | 0.013 | 0.014 | 0.0112 | 0.012 | 0.12 | +0.001 (+9.09%) | 3,047,266 |
