| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 0.0117 | 0.015 | 0.011 | 0.011 | 0.11 | -0.001 (-4.35%) | 3,849,530 |
| 16 Oct 2023 | USD | 0.014 | 0.014 | 0.0101 | 0.0115 | 0.115 | +0.001 (+4.55%) | 5,832,673 |
| 13 Oct 2023 | USD | 0.014 | 0.014 | 0.01 | 0.011 | 0.11 | +0.001 (+4.76%) | 3,724,359 |
| 12 Oct 2023 | USD | 0.01 | 0.014 | 0.01 | 0.0105 | 0.105 | +0.001 (+5%) | 3,476,029 |
| 11 Oct 2023 | USD | 0.0099 | 0.012 | 0.0099 | 0.01 | 0.1 | +0 (+1.01%) | 3,677,999 |
| 10 Oct 2023 | USD | 0.012 | 0.012 | 0.009 | 0.0099 | 0.099 | -0 (-1%) | 4,366,813 |
| 9 Oct 2023 | USD | 0.012 | 0.012 | 0.0095 | 0.01 | 0.1 | -0.002 (-13.04%) | 1,908,566 |
| 6 Oct 2023 | USD | 0.01 | 0.0125 | 0.0095 | 0.0115 | 0.115 | +0.002 (+15%) | 8,072,703 |
| 5 Oct 2023 | USD | 0.0125 | 0.0125 | 0.0075 | 0.01 | 0.1 | +0.001 (+6.38%) | 10,023,360 |
| 4 Oct 2023 | USD | 0.0101 | 0.0138 | 0.008 | 0.0094 | 0.094 | -0 (-3.09%) | 11,203,628 |
| 3 Oct 2023 | USD | 0.065 | 0.07 | 0.0087 | 0.0097 | 0.097 | -0.04 (-80.60%) | 21,384,352 |
| 2 Oct 2023 | USD | 0.02 | 0.2 | 0.0101 | 0.05 | 0.5 | +0.04 (+400.00%) | 3,566,862 |
| 29 Sep 2023 | USD | 0.013 | 0.0178 | 0.008 | 0.01 | 0.1 | -0.003 (-24.81%) | 1,178,047 |
| 28 Sep 2023 | USD | 0.01 | 0.0133 | 0.001 | 0.0133 | 0.133 | +0.005 (+52.87%) | 300,500 |
| 27 Sep 2023 | USD | 0.01 | 0.01 | 0.0087 | 0.0087 | 0.087 | -0.001 (-13.00%) | 56,000 |
| 26 Sep 2023 | USD | 0.011 | 0.015 | 0.01 | 0.01 | 0.1 | -0.002 (-16.67%) | 602,900 |
| 25 Sep 2023 | USD | 0.015 | 0.023 | 0.0092 | 0.012 | 0.12 | +0.002 (+20%) | 1,768,142 |
| 22 Sep 2023 | USD | 0.0169 | 0.025 | 0.01 | 0.01 | 0.1 | -0.015 (-60%) | 1,389,281 |
| 21 Sep 2023 | USD | 0.025 | 0.025 | 0.014 | 0.025 | 0.25 | +0.009 (+51.52%) | 180,214 |
| 20 Sep 2023 | USD | 0.027 | 0.03 | 0.0111 | 0.0165 | 0.165 | -0.009 (-34%) | 217,332 |
| 19 Sep 2023 | USD | 0.013 | 0.025 | 0.01 | 0.025 | 0.25 | +0.016 (+177.78%) | 675,129 |
| 18 Sep 2023 | USD | 0.0106 | 0.0106 | 0.0088 | 0.009 | 0.09 | +0 (+2.27%) | 30,200 |
| 15 Sep 2023 | USD | 0.0089 | 0.0089 | 0.0088 | 0.0088 | 0.088 | -0 (-1.12%) | 20,000 |
| 14 Sep 2023 | USD | 0.006 | 0.0089 | 0.006 | 0.0089 | 0.089 | -0.004 (-31.54%) | 10,308 |
| 13 Sep 2023 | USD | 0.019 | 0.019 | 0.013 | 0.013 | 0.13 | -0.007 (-34.01%) | 10,000 |
| 12 Sep 2023 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.197 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 0.015 | 0.0197 | 0.013 | 0.0197 | 0.197 | +0.007 (+51.54%) | 12,866 |
| 8 Sep 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 0.005 | 0.013 | 0.005 | 0.013 | 0.13 | +0.003 (+30.00%) | 15,722 |
| 6 Sep 2023 | USD | 0.0088 | 0.01 | 0.006 | 0.01 | 0.1 | -0 (-3.85%) | 37,600 |
