Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2014 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
26 Feb 2014 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
25 Feb 2014 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Feb 2014 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Feb 2014 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Feb 2014 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
19 Feb 2014 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
18 Feb 2014 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
17 Feb 2014 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
14 Feb 2014 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
13 Feb 2014 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
12 Feb 2014 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
11 Feb 2014 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
10 Feb 2014 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
7 Feb 2014 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
6 Feb 2014 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
5 Feb 2014 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.025 (-8.20%) | 3,000 |
4 Feb 2014 | SGD | 0.275 | 0.305 | 0.275 | 0.305 | 0.305 | +0.107 (+54.04%) | 105,000 |
3 Feb 2014 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
30 Jan 2014 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
29 Jan 2014 | SGD | 0.205 | 0.205 | 0.198 | 0.198 | 0.198 | -0.027 (-12%) | 40,000 |
28 Jan 2014 | SGD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 37,000 |
27 Jan 2014 | SGD | 0.22 | 0.235 | 0.22 | 0.23 | 0.23 | +0.062 (+36.90%) | 215,000 |
24 Jan 2014 | SGD | 0.153 | 0.171 | 0.15 | 0.168 | 0.168 | +0.031 (+22.63%) | 43,409,000 |
23 Jan 2014 | SGD | 0.111 | 0.144 | 0.103 | 0.137 | 0.137 | +0.025 (+22.32%) | 112,731,000 |
22 Jan 2014 | SGD | 0.118 | 0.123 | 0.105 | 0.112 | 0.112 | -0.001 (-0.88%) | 57,522,000 |
21 Jan 2014 | SGD | 0.114 | 0.118 | 0.104 | 0.113 | 0.113 | -0.019 (-14.39%) | 104,935,000 |
20 Jan 2014 | SGD | 0.113 | 0.133 | 0.112 | 0.132 | 0.132 | +0.02 (+17.86%) | 79,330,000 |
17 Jan 2014 | SGD | 0.135 | 0.139 | 0.102 | 0.112 | 0.112 | -0.021 (-15.79%) | 168,040,000 |
16 Jan 2014 | SGD | 0.12 | 0.134 | 0.12 | 0.133 | 0.133 | -0.004 (-2.92%) | 56,524,000 |