Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2014 | SGD | 0.135 | 0.146 | 0.128 | 0.137 | 0.137 | -0.011 (-7.43%) | 42,090,000 |
14 Jan 2014 | SGD | 0.164 | 0.168 | 0.142 | 0.148 | 0.148 | +0.003 (+2.07%) | 31,823,000 |
13 Jan 2014 | SGD | 0.135 | 0.155 | 0.12 | 0.145 | 0.145 | -0.003 (-2.03%) | 7,860,000 |
10 Jan 2014 | SGD | 0.159 | 0.164 | 0.139 | 0.148 | 0.148 | -0.009 (-5.73%) | 39,425,000 |
9 Jan 2014 | SGD | 0.147 | 0.165 | 0.136 | 0.157 | 0.157 | +0.014 (+9.79%) | 57,657,000 |
8 Jan 2014 | SGD | 0.165 | 0.165 | 0.135 | 0.143 | 0.143 | -0.031 (-17.82%) | 67,950,000 |
7 Jan 2014 | SGD | 0.174 | 0.176 | 0.159 | 0.174 | 0.174 | +0.002 (+1.16%) | 32,679,000 |
6 Jan 2014 | SGD | 0.168 | 0.18 | 0.165 | 0.172 | 0.172 | +0.012 (+7.50%) | 27,242,000 |
3 Jan 2014 | SGD | 0.132 | 0.163 | 0.132 | 0.16 | 0.16 | +0.04 (+33.33%) | 34,690,000 |
2 Jan 2014 | SGD | 0.108 | 0.129 | 0.107 | 0.12 | 0.12 | -0.003 (-2.44%) | 2,729,000 |
31 Dec 2013 | SGD | 0.122 | 0.125 | 0.117 | 0.123 | 0.123 | -0.007 (-5.38%) | 7,340,000 |
30 Dec 2013 | SGD | 0.122 | 0.132 | 0.116 | 0.13 | 0.13 | -0.001 (-0.76%) | 54,674,000 |
27 Dec 2013 | SGD | 0.144 | 0.144 | 0.127 | 0.131 | 0.131 | +0.131 (+NA) | 21,574,000 |
26 Dec 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Dec 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |