Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2014 | SGD | 0.033 | 0.037 | 0.023 | 0.023 | 0.023 | -0.005 (-17.86%) | 2,570,000 |
14 Nov 2014 | SGD | 0.028 | 0.03 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 1,500,000 |
13 Nov 2014 | SGD | 0.025 | 0.03 | 0.025 | 0.029 | 0.029 | +0.002 (+7.41%) | 430,000 |
12 Nov 2014 | SGD | 0.024 | 0.029 | 0.024 | 0.027 | 0.027 | +0.003 (+12.50%) | 650,000 |
11 Nov 2014 | SGD | 0.024 | 0.027 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 720,000 |
10 Nov 2014 | SGD | 0.035 | 0.035 | 0.023 | 0.025 | 0.025 | +0.002 (+8.70%) | 775,000 |
7 Nov 2014 | SGD | 0.022 | 0.028 | 0.02 | 0.023 | 0.023 | -0.002 (-8%) | 2,250,000 |
6 Nov 2014 | SGD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 410,000 |
5 Nov 2014 | SGD | 0.029 | 0.029 | 0.026 | 0.026 | 0.026 | -0.005 (-16.13%) | 100,000 |
4 Nov 2014 | SGD | 0.031 | 0.035 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 380,000 |
3 Nov 2014 | SGD | 0.037 | 0.037 | 0.031 | 0.031 | 0.031 | -0.009 (-22.50%) | 720,000 |
31 Oct 2014 | SGD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | +0.011 (+37.93%) | 630,000 |
30 Oct 2014 | SGD | 0.033 | 0.033 | 0.029 | 0.029 | 0.029 | -0.008 (-21.62%) | 160,000 |
29 Oct 2014 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.006 (+19.35%) | 62,000 |
28 Oct 2014 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.005 (+19.23%) | 100,000 |
27 Oct 2014 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
24 Oct 2014 | SGD | 0.024 | 0.027 | 0.024 | 0.026 | 0.026 | -0.004 (-13.33%) | 320,000 |
23 Oct 2014 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.005 (+20%) | 932,000 |
21 Oct 2014 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 20,000 |
20 Oct 2014 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 25,000 |
17 Oct 2014 | SGD | 0.025 | 0.028 | 0.023 | 0.025 | 0.025 | +0.002 (+8.70%) | 800,000 |
16 Oct 2014 | SGD | 0.024 | 0.026 | 0.023 | 0.023 | 0.023 | -0.007 (-23.33%) | 690,000 |
15 Oct 2014 | SGD | 0.029 | 0.031 | 0.029 | 0.03 | 0.03 | +0.004 (+15.38%) | 325,000 |
14 Oct 2014 | SGD | 0.027 | 0.034 | 0.026 | 0.026 | 0.026 | -0.005 (-16.13%) | 475,000 |
13 Oct 2014 | SGD | 0.025 | 0.031 | 0.025 | 0.031 | 0.031 | +0.002 (+6.90%) | 500,000 |
10 Oct 2014 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.011 (-27.50%) | 25,000 |
9 Oct 2014 | SGD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | +0.007 (+21.21%) | 350,000 |
8 Oct 2014 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.005 (-13.16%) | 20,000 |
7 Oct 2014 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.004 (+11.76%) | 25,000 |
3 Oct 2014 | SGD | 0.026 | 0.034 | 0.024 | 0.034 | 0.034 | +0.004 (+13.33%) | 225,000 |