Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2014 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
29 Dec 2014 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
26 Dec 2014 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Dec 2014 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Dec 2014 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 Dec 2014 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
19 Dec 2014 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
18 Dec 2014 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
17 Dec 2014 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
16 Dec 2014 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
15 Dec 2014 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
12 Dec 2014 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.004 (-66.67%) | 200,000 |
11 Dec 2014 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
10 Dec 2014 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
9 Dec 2014 | SGD | 0.009 | 0.009 | 0.006 | 0.006 | 0.006 | -0.006 (-50%) | 1,177,000 |
8 Dec 2014 | SGD | 0.014 | 0.014 | 0.012 | 0.012 | 0.012 | -0.005 (-29.41%) | 721,000 |
5 Dec 2014 | SGD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | +0.007 (+70%) | 365,000 |
4 Dec 2014 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.003 (+42.86%) | 200,000 |
3 Dec 2014 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 1,000,000 |
2 Dec 2014 | SGD | 0.006 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 1,810,000 |
1 Dec 2014 | SGD | 0.009 | 0.009 | 0.005 | 0.005 | 0.005 | -0.014 (-73.68%) | 4,240,000 |
28 Nov 2014 | SGD | 0.017 | 0.02 | 0.017 | 0.019 | 0.019 | +0.001 (+5.56%) | 700,000 |
27 Nov 2014 | SGD | 0.022 | 0.022 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 585,000 |
26 Nov 2014 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 20,000 |
25 Nov 2014 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 600,000 |
24 Nov 2014 | SGD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | +0.005 (+35.71%) | 4,960,000 |
21 Nov 2014 | SGD | 0.012 | 0.015 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 1,150,000 |
20 Nov 2014 | SGD | 0.014 | 0.014 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 1,860,000 |
19 Nov 2014 | SGD | 0.015 | 0.017 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 1,750,000 |
18 Nov 2014 | SGD | 0.023 | 0.023 | 0.017 | 0.017 | 0.017 | -0.006 (-26.09%) | 1,400,000 |