Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Feb 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Feb 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Feb 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Feb 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Feb 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Feb 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,100,000 |
18 Feb 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
17 Feb 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 1,040,000 |
14 Feb 2014 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 1,220,000 |
13 Feb 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 200,000 |
12 Feb 2014 | SGD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 4,882,000 |
11 Feb 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,250,000 |
10 Feb 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
7 Feb 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 3,040,000 |
6 Feb 2014 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
5 Feb 2014 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 300,000 |
4 Feb 2014 | SGD | 0.004 | 0.004 | 0.001 | 0.002 | 0.002 | -0.008 (-80%) | 2,992,000 |
3 Feb 2014 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Jan 2014 | SGD | 0.008 | 0.01 | 0.007 | 0.01 | 0.01 | -0.004 (-28.57%) | 9,434,000 |
29 Jan 2014 | SGD | 0.016 | 0.016 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 16,576,000 |
28 Jan 2014 | SGD | 0.013 | 0.015 | 0.012 | 0.015 | 0.015 | +0.003 (+25%) | 14,780,000 |
27 Jan 2014 | SGD | 0.017 | 0.017 | 0.012 | 0.012 | 0.012 | -0.015 (-55.56%) | 37,132,000 |
24 Jan 2014 | SGD | 0.032 | 0.035 | 0.025 | 0.027 | 0.027 | -0.014 (-34.15%) | 34,047,000 |
23 Jan 2014 | SGD | 0.061 | 0.063 | 0.04 | 0.041 | 0.041 | -0.019 (-31.67%) | 94,431,000 |
22 Jan 2014 | SGD | 0.061 | 0.065 | 0.052 | 0.06 | 0.06 | -0.001 (-1.64%) | 71,177,000 |
21 Jan 2014 | SGD | 0.06 | 0.069 | 0.059 | 0.061 | 0.061 | +0.003 (+5.17%) | 97,184,000 |
20 Jan 2014 | SGD | 0.069 | 0.069 | 0.053 | 0.058 | 0.058 | -0.017 (-22.67%) | 79,930,000 |
17 Jan 2014 | SGD | 0.061 | 0.083 | 0.058 | 0.075 | 0.075 | +0.009 (+13.64%) | 15,238,000 |
16 Jan 2014 | SGD | 0.069 | 0.073 | 0.062 | 0.066 | 0.066 | +0.003 (+4.76%) | 8,229,000 |