Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2014 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
26 Feb 2014 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
25 Feb 2014 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
24 Feb 2014 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
21 Feb 2014 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
20 Feb 2014 | SGD | 0.026 | 0.027 | 0.007 | 0.009 | 0.009 | -0.016 (-64%) | 1,822,000 |
19 Feb 2014 | SGD | 0.022 | 0.03 | 0.019 | 0.025 | 0.025 | +0.002 (+8.70%) | 700,000 |
18 Feb 2014 | SGD | 0.019 | 0.023 | 0.017 | 0.023 | 0.023 | +0.001 (+4.55%) | 450,000 |
17 Feb 2014 | SGD | 0.022 | 0.025 | 0.02 | 0.022 | 0.022 | +0.004 (+22.22%) | 540,000 |
14 Feb 2014 | SGD | 0.021 | 0.021 | 0.015 | 0.018 | 0.018 | +0.004 (+28.57%) | 2,784,000 |
13 Feb 2014 | SGD | 0.017 | 0.017 | 0.013 | 0.014 | 0.014 | -0.007 (-33.33%) | 848,000 |
12 Feb 2014 | SGD | 0.013 | 0.021 | 0.012 | 0.021 | 0.021 | +0.01 (+90.91%) | 1,648,000 |
11 Feb 2014 | SGD | 0.008 | 0.014 | 0.008 | 0.011 | 0.011 | +0.005 (+83.33%) | 2,014,000 |
10 Feb 2014 | SGD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 6,094,000 |
7 Feb 2014 | SGD | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 4,169,000 |
6 Feb 2014 | SGD | 0.009 | 0.009 | 0.006 | 0.009 | 0.009 | +0.001 (+12.50%) | 3,821,000 |
5 Feb 2014 | SGD | 0.013 | 0.013 | 0.007 | 0.008 | 0.008 | -0.005 (-38.46%) | 4,179,000 |
4 Feb 2014 | SGD | 0.015 | 0.017 | 0.011 | 0.013 | 0.013 | -0.005 (-27.78%) | 2,034,000 |
3 Feb 2014 | SGD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.016 (-47.06%) | 148,000 |
30 Jan 2014 | SGD | 0.025 | 0.035 | 0.025 | 0.034 | 0.034 | -0.008 (-19.05%) | 7,253,000 |
29 Jan 2014 | SGD | 0.043 | 0.048 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 13,799,000 |
28 Jan 2014 | SGD | 0.039 | 0.041 | 0.035 | 0.041 | 0.041 | +0.001 (+2.50%) | 16,999,000 |
27 Jan 2014 | SGD | 0.042 | 0.043 | 0.035 | 0.04 | 0.04 | -0.027 (-40.30%) | 63,755,000 |
24 Jan 2014 | SGD | 0.08 | 0.084 | 0.065 | 0.067 | 0.067 | -0.031 (-31.63%) | 145,696,000 |
23 Jan 2014 | SGD | 0.126 | 0.131 | 0.09 | 0.098 | 0.098 | -0.024 (-19.67%) | 71,840,000 |
22 Jan 2014 | SGD | 0.117 | 0.131 | 0.111 | 0.122 | 0.122 | -0.003 (-2.40%) | 46,066,000 |
21 Jan 2014 | SGD | 0.123 | 0.135 | 0.119 | 0.125 | 0.125 | +0.012 (+10.62%) | 96,239,000 |
20 Jan 2014 | SGD | 0.126 | 0.132 | 0.11 | 0.113 | 0.113 | -0.029 (-20.42%) | 119,098,000 |
17 Jan 2014 | SGD | 0.117 | 0.152 | 0.112 | 0.142 | 0.142 | +0.016 (+12.70%) | 141,130,000 |
16 Jan 2014 | SGD | 0.135 | 0.135 | 0.119 | 0.126 | 0.126 | +0.006 (+5%) | 47,633,000 |