| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2022 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.493 (-1.85%) | 173 |
| 11 Nov 2022 | USD | 26.44 | 26.62 | 26.44 | 26.6127 | 26.6127 | +0.924 (+3.60%) | 528 |
| 10 Nov 2022 | USD | 25.6887 | 25.6887 | 25.6887 | 25.6887 | 25.6887 | +1.859 (+7.80%) | 155 |
| 9 Nov 2022 | USD | 23.8293 | 23.8293 | 23.8293 | 23.8293 | 23.8293 | -0.866 (-3.51%) | 30 |
| 8 Nov 2022 | USD | 24.8 | 24.8 | 24.52 | 24.6957 | 24.6957 | +0.215 (+0.88%) | 583 |
| 7 Nov 2022 | USD | 24.225 | 24.4811 | 24.225 | 24.4811 | 24.4811 | +0.361 (+1.49%) | 348 |
| 4 Nov 2022 | USD | 24.24 | 24.24 | 24.1205 | 24.1205 | 24.1205 | +0.334 (+1.40%) | 245 |
| 3 Nov 2022 | USD | 23.859 | 23.859 | 23.787 | 23.787 | 23.787 | -1.064 (-4.28%) | 1,066 |
| 2 Nov 2022 | USD | 25.36 | 25.36 | 24.8508 | 24.8508 | 24.8508 | -1.174 (-4.51%) | 132 |
| 1 Nov 2022 | USD | 26.0247 | 26.0247 | 26.0247 | 26.0247 | 26.0247 | +0.065 (+0.25%) | 15 |
| 31 Oct 2022 | USD | 26.11 | 26.12 | 25.9597 | 25.9597 | 25.9597 | -0.364 (-1.38%) | 239 |
| 28 Oct 2022 | USD | 26.3233 | 26.3233 | 26.3233 | 26.3233 | 26.3233 | +0.432 (+1.67%) | 19 |
| 27 Oct 2022 | USD | 25.94 | 26.0601 | 25.8913 | 25.8913 | 25.8913 | +0.005 (+0.02%) | 344 |
| 26 Oct 2022 | USD | 25.8859 | 25.8859 | 25.8859 | 25.8859 | 25.8859 | +0.301 (+1.17%) | 73 |
| 25 Oct 2022 | USD | 25.5853 | 25.5853 | 25.5853 | 25.5853 | 25.5853 | +0.76 (+3.06%) | 15 |
| 24 Oct 2022 | USD | 24.825 | 24.825 | 24.825 | 24.825 | 24.825 | +0.216 (+0.88%) | 273 |
| 21 Oct 2022 | USD | 23.74 | 24.6089 | 23.74 | 24.6089 | 24.6089 | +0.305 (+1.26%) | 105 |
| 20 Oct 2022 | USD | 24.8 | 24.8 | 24.3036 | 24.3036 | 24.3036 | -0.061 (-0.25%) | 212 |
| 19 Oct 2022 | USD | 24.59 | 24.59 | 24.3648 | 24.3648 | 24.3648 | -0.53 (-2.13%) | 101 |
| 18 Oct 2022 | USD | 25.13 | 25.13 | 24.72 | 24.895 | 24.895 | +0.26 (+1.06%) | 2,546 |
| 17 Oct 2022 | USD | 24.635 | 24.635 | 24.635 | 24.635 | 24.635 | +0.856 (+3.60%) | 12 |
| 14 Oct 2022 | USD | 23.7793 | 23.7793 | 23.7793 | 23.7793 | 23.7793 | -0.358 (-1.48%) | 40 |
| 13 Oct 2022 | USD | 24.03 | 24.1373 | 24.02 | 24.1373 | 24.1373 | +0.297 (+1.25%) | 216 |
| 12 Oct 2022 | USD | 23.81 | 23.8404 | 23.79 | 23.8404 | 23.8404 | +0.051 (+0.21%) | 854 |
| 11 Oct 2022 | USD | 23.8413 | 23.88 | 23.695 | 23.7897 | 23.7897 | -0.406 (-1.68%) | 822 |
| 10 Oct 2022 | USD | 24.35 | 24.35 | 24.1954 | 24.1954 | 24.1954 | -0.48 (-1.95%) | 234 |
| 7 Oct 2022 | USD | 24.55 | 24.6754 | 24.15 | 24.6754 | 24.6754 | -0.74 (-2.91%) | 2,902 |
| 6 Oct 2022 | USD | 25.4158 | 25.4158 | 25.4158 | 25.4158 | 25.4158 | -0.328 (-1.27%) | 9 |
| 5 Oct 2022 | USD | 25.2 | 25.7438 | 25.2 | 25.7438 | 25.7438 | -0.052 (-0.20%) | 291 |
| 4 Oct 2022 | USD | 25.16 | 25.7958 | 25.16 | 25.7958 | 25.7958 | +1.295 (+5.28%) | 774 |
