| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | USD | 46.969 | 46.969 | 46.77 | 46.925 | 46.925 | +0.36 (+0.77%) | 600 |
| 18 Oct 2021 | USD | 45.77 | 46.68 | 45.77 | 46.565 | 46.565 | +0.32 (+0.69%) | 800 |
| 15 Oct 2021 | USD | 46.03 | 46.42 | 45.88 | 46.245 | 46.245 | +0.717 (+1.57%) | 3,200 |
| 14 Oct 2021 | USD | 44.92 | 45.528 | 44.92 | 45.528 | 45.528 | +1.022 (+2.30%) | 900 |
| 13 Oct 2021 | USD | 44.42 | 44.6 | 44.42 | 44.506 | 44.506 | +0.386 (+0.87%) | 200 |
| 12 Oct 2021 | USD | 43.83 | 44.2168 | 43.75 | 44.12 | 44.12 | +0.331 (+0.76%) | 2,540 |
| 11 Oct 2021 | USD | 44.7947 | 44.7947 | 43.7891 | 43.7891 | 43.7891 | -1.288 (-2.86%) | 995 |
| 8 Oct 2021 | USD | 45.12 | 45.12 | 45.077 | 45.077 | 45.077 | -0.435 (-0.96%) | 3,600 |
| 7 Oct 2021 | USD | 45.85 | 45.85 | 45.512 | 45.512 | 45.512 | +0.667 (+1.49%) | 200 |
| 6 Oct 2021 | USD | 44.845 | 44.845 | 44.845 | 44.845 | 44.845 | +0.657 (+1.49%) | 100 |
| 5 Oct 2021 | USD | 44.188 | 44.188 | 44.188 | 44.188 | 44.188 | +0.568 (+1.30%) | 900 |
| 4 Oct 2021 | USD | 44.12 | 44.12 | 43.44 | 43.62 | 43.62 | -1.477 (-3.28%) | 2,500 |
| 1 Oct 2021 | USD | 44.49 | 45.097 | 44.45 | 45.097 | 45.097 | +0.831 (+1.88%) | 700 |
| 30 Sep 2021 | USD | 44.65 | 44.66 | 44.266 | 44.266 | 44.266 | -0.44 (-0.98%) | 3,200 |
| 29 Sep 2021 | USD | 44.706 | 44.706 | 44.706 | 44.706 | 44.706 | -0.184 (-0.41%) | 400 |
| 28 Sep 2021 | USD | 45.66 | 45.66 | 44.78 | 44.8902 | 44.8902 | -1.568 (-3.37%) | 4,002 |
| 27 Sep 2021 | USD | 46.458 | 46.458 | 46.458 | 46.458 | 46.458 | -0.125 (-0.27%) | 174 |
| 24 Sep 2021 | USD | 46.6 | 46.66 | 46.54 | 46.583 | 46.583 | -0.28 (-0.60%) | 1,500 |
| 23 Sep 2021 | USD | 46.1 | 46.863 | 46.1 | 46.863 | 46.863 | +1.095 (+2.39%) | 4,500 |
| 22 Sep 2021 | USD | 45.515 | 45.768 | 45.515 | 45.768 | 45.768 | +0.791 (+1.76%) | 300 |
| 21 Sep 2021 | USD | 45.3237 | 45.3237 | 44.9767 | 44.9767 | 44.9767 | +0.02 (+0.04%) | 693 |
| 20 Sep 2021 | USD | 45.54 | 45.54 | 44.9567 | 44.9567 | 44.9567 | -1.094 (-2.38%) | 2,232 |
| 17 Sep 2021 | USD | 46.051 | 46.051 | 46.051 | 46.051 | 46.051 | -0.185 (-0.40%) | 100 |
| 16 Sep 2021 | USD | 46.111 | 46.236 | 46.111 | 46.236 | 46.236 | +0.291 (+0.63%) | 1,400 |
| 15 Sep 2021 | USD | 45.77 | 45.945 | 45.77 | 45.945 | 45.945 | +0.336 (+0.74%) | 300 |
| 14 Sep 2021 | USD | 45.609 | 45.609 | 45.609 | 45.609 | 45.609 | -0.413 (-0.90%) | 100 |
| 13 Sep 2021 | USD | 46.63 | 46.63 | 46.022 | 46.022 | 46.022 | -0.212 (-0.46%) | 500 |
| 10 Sep 2021 | USD | 46.78 | 46.78 | 46.234 | 46.234 | 46.234 | -0.341 (-0.73%) | 300 |
| 9 Sep 2021 | USD | 46.795 | 46.836 | 46.575 | 46.575 | 46.575 | +0.117 (+0.25%) | 400 |
| 8 Sep 2021 | USD | 46.729 | 46.729 | 46.43 | 46.458 | 46.458 | -0.487 (-1.04%) | 1,300 |
