| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | USD | 46.9455 | 46.9455 | 46.9455 | 46.9455 | 46.9455 | -0.212 (-0.45%) | 203 |
| 3 Sep 2021 | USD | 47.12 | 47.158 | 47.12 | 47.158 | 47.158 | +0.053 (+0.11%) | 300 |
| 2 Sep 2021 | USD | 47.64 | 47.64 | 47.105 | 47.105 | 47.105 | -0.535 (-1.12%) | 600 |
| 1 Sep 2021 | USD | 47.531 | 47.64 | 47.531 | 47.64 | 47.64 | +0.015 (+0.03%) | 479 |
| 31 Aug 2021 | USD | 47.76 | 47.76 | 47.625 | 47.625 | 47.625 | -0.005 (-0.01%) | 752 |
| 30 Aug 2021 | USD | 47.5 | 47.86 | 47.5 | 47.63 | 47.63 | +0.16 (+0.34%) | 1,139 |
| 27 Aug 2021 | USD | 47.4 | 47.47 | 47.36 | 47.47 | 47.47 | +0.783 (+1.68%) | 400 |
| 26 Aug 2021 | USD | 46.8 | 46.8 | 46.687 | 46.687 | 46.687 | -0.739 (-1.56%) | 200 |
| 25 Aug 2021 | USD | 47.345 | 47.426 | 47.345 | 47.426 | 47.426 | +0.071 (+0.15%) | 500 |
| 24 Aug 2021 | USD | 47.22 | 47.57 | 47.19 | 47.355 | 47.355 | +0.253 (+0.54%) | 1,900 |
| 23 Aug 2021 | USD | 46.39 | 47.102 | 46.39 | 47.102 | 47.102 | +0.962 (+2.08%) | 1,000 |
| 20 Aug 2021 | USD | 45.991 | 46.14 | 45.96 | 46.14 | 46.14 | +0.415 (+0.91%) | 2,300 |
| 19 Aug 2021 | USD | 45.725 | 45.725 | 45.725 | 45.725 | 45.725 | -0.157 (-0.34%) | 500 |
| 18 Aug 2021 | USD | 45.882 | 45.882 | 45.882 | 45.882 | 45.882 | -0.204 (-0.44%) | 500 |
| 17 Aug 2021 | USD | 46.0865 | 46.0865 | 46.0865 | 46.0865 | 46.0865 | -0.408 (-0.88%) | 165 |
| 16 Aug 2021 | USD | 46.515 | 46.515 | 46.4946 | 46.4946 | 46.4946 | -0.415 (-0.89%) | 469 |
| 13 Aug 2021 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | +0.082 (+0.18%) | 100 |
| 12 Aug 2021 | USD | 46.98 | 46.98 | 46.828 | 46.828 | 46.828 | -0.135 (-0.29%) | 1,100 |
| 11 Aug 2021 | USD | 47.45 | 47.45 | 46.89 | 46.963 | 46.963 | -0.127 (-0.27%) | 2,100 |
| 10 Aug 2021 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.05 (-0.11%) | 200 |
| 9 Aug 2021 | USD | 47.175 | 47.175 | 47.06 | 47.14 | 47.14 | -0.19 (-0.40%) | 600 |
| 6 Aug 2021 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | +0.148 (+0.31%) | 600 |
| 5 Aug 2021 | USD | 46.87 | 47.6 | 46.87 | 47.182 | 47.182 | +0.691 (+1.49%) | 2,200 |
| 4 Aug 2021 | USD | 46.64 | 46.64 | 46.445 | 46.491 | 46.491 | -0.292 (-0.62%) | 1,600 |
| 3 Aug 2021 | USD | 46.82 | 46.82 | 46.783 | 46.783 | 46.783 | -0.287 (-0.61%) | 300 |
| 2 Aug 2021 | USD | 47.33 | 47.65 | 47.07 | 47.07 | 47.07 | +0.132 (+0.28%) | 2,000 |
| 30 Jul 2021 | USD | 47.005 | 47.005 | 46.938 | 46.938 | 46.938 | -0.677 (-1.42%) | 500 |
| 29 Jul 2021 | USD | 47.7 | 47.712 | 47.615 | 47.615 | 47.615 | +0.356 (+0.75%) | 500 |
| 28 Jul 2021 | USD | 47.071 | 47.259 | 47.071 | 47.259 | 47.259 | +0.147 (+0.31%) | 300 |
| 27 Jul 2021 | USD | 47.52 | 47.52 | 47.112 | 47.112 | 47.112 | -0.548 (-1.15%) | 700 |
