| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | USD | 47.98 | 47.98 | 47.5 | 47.66 | 47.66 | -0.165 (-0.35%) | 1,800 |
| 23 Jul 2021 | USD | 47.79 | 47.825 | 47.79 | 47.825 | 47.825 | +0.47 (+0.99%) | 1,100 |
| 22 Jul 2021 | USD | 47.355 | 47.355 | 47.355 | 47.355 | 47.355 | +0.132 (+0.28%) | 600 |
| 21 Jul 2021 | USD | 46.854 | 47.223 | 46.845 | 47.223 | 47.223 | +0.776 (+1.67%) | 900 |
| 20 Jul 2021 | USD | 46.1001 | 46.4465 | 46.1001 | 46.4465 | 46.4465 | +1.268 (+2.81%) | 718 |
| 19 Jul 2021 | USD | 45.71 | 45.71 | 45.0001 | 45.1781 | 45.1781 | -1.219 (-2.63%) | 969 |
| 16 Jul 2021 | USD | 46.686 | 46.71 | 46.397 | 46.397 | 46.397 | -0.203 (-0.44%) | 600 |
| 15 Jul 2021 | USD | 46.66 | 46.66 | 46.48 | 46.6 | 46.6 | -0.225 (-0.48%) | 900 |
| 14 Jul 2021 | USD | 46.825 | 46.825 | 46.825 | 46.825 | 46.825 | -0.11 (-0.23%) | 800 |
| 13 Jul 2021 | USD | 47.3689 | 47.3689 | 46.9347 | 46.9347 | 46.9347 | -0.365 (-0.77%) | 572 |
| 12 Jul 2021 | USD | 47.37 | 47.37 | 47.3 | 47.3 | 47.3 | +0.06 (+0.13%) | 270 |
| 9 Jul 2021 | USD | 47.08 | 47.268 | 46.98 | 47.24 | 47.24 | +0.688 (+1.48%) | 2,000 |
| 8 Jul 2021 | USD | 46.655 | 46.655 | 46.552 | 46.552 | 46.552 | -0.867 (-1.83%) | 400 |
| 7 Jul 2021 | USD | 47.73 | 47.73 | 47.329 | 47.419 | 47.419 | +0.157 (+0.33%) | 2,300 |
| 6 Jul 2021 | USD | 47.47 | 47.47 | 47.262 | 47.262 | 47.262 | -0.038 (-0.08%) | 400 |
| 2 Jul 2021 | USD | 47 | 47.3 | 47 | 47.3 | 47.3 | +0.325 (+0.69%) | 1,400 |
| 1 Jul 2021 | USD | 46.95 | 47.089 | 46.821 | 46.975 | 46.975 | +0.335 (+0.72%) | 1,100 |
| 30 Jun 2021 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.253 (-0.54%) | 204 |
| 29 Jun 2021 | USD | 47.06 | 47.06 | 46.8932 | 46.8932 | 46.8932 | -0.186 (-0.40%) | 400 |
| 28 Jun 2021 | USD | 47.7 | 47.7 | 47.0792 | 47.0792 | 47.0792 | -0.617 (-1.29%) | 837 |
| 25 Jun 2021 | USD | 47.85 | 47.85 | 47.696 | 47.696 | 47.696 | +0.107 (+0.22%) | 400 |
| 24 Jun 2021 | USD | 47.3 | 47.589 | 47.3 | 47.589 | 47.589 | +0.739 (+1.58%) | 100 |
| 23 Jun 2021 | USD | 46.995 | 47.12 | 46.84 | 46.85 | 46.85 | +0.007 (+0.02%) | 2,000 |
| 22 Jun 2021 | USD | 46.45 | 46.8428 | 46.45 | 46.8428 | 46.8428 | +0.138 (+0.30%) | 399 |
| 21 Jun 2021 | USD | 46.43 | 46.705 | 46.43 | 46.705 | 46.705 | +0.506 (+1.10%) | 1,752 |
| 18 Jun 2021 | USD | 46.168 | 46.199 | 46.168 | 46.199 | 46.199 | -0.126 (-0.27%) | 600 |
| 17 Jun 2021 | USD | 45.932 | 46.325 | 45.932 | 46.325 | 46.325 | +0.396 (+0.86%) | 800 |
| 16 Jun 2021 | USD | 46.04 | 46.07 | 45.837 | 45.929 | 45.929 | -0.311 (-0.67%) | 2,200 |
| 15 Jun 2021 | USD | 46.19 | 46.24 | 46.19 | 46.24 | 46.24 | -0.082 (-0.18%) | 588 |
| 14 Jun 2021 | USD | 46.56 | 46.56 | 46.315 | 46.3217 | 46.3217 | +0.139 (+0.30%) | 458 |
