| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | USD | 46.289 | 46.289 | 46.12 | 46.183 | 46.183 | +0.346 (+0.75%) | 700 |
| 10 Jun 2021 | USD | 45.481 | 45.985 | 45.481 | 45.837 | 45.837 | +0.223 (+0.49%) | 1,900 |
| 9 Jun 2021 | USD | 45.75 | 45.889 | 45.614 | 45.614 | 45.614 | -0.095 (-0.21%) | 400 |
| 8 Jun 2021 | USD | 45.66 | 45.75 | 45.54 | 45.7094 | 45.7094 | +0.429 (+0.95%) | 1,645 |
| 7 Jun 2021 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.03 (-0.07%) | 229 |
| 4 Jun 2021 | USD | 44.981 | 45.31 | 44.98 | 45.31 | 45.31 | +0.705 (+1.58%) | 1,400 |
| 3 Jun 2021 | USD | 44.89 | 44.89 | 44.605 | 44.605 | 44.605 | -0.54 (-1.20%) | 500 |
| 2 Jun 2021 | USD | 45.249 | 45.358 | 45.145 | 45.145 | 45.145 | +0.13 (+0.29%) | 700 |
| 1 Jun 2021 | USD | 44.8101 | 45.015 | 44.8101 | 45.015 | 45.015 | +0.148 (+0.33%) | 495 |
| 28 May 2021 | USD | 45.025 | 45.025 | 44.851 | 44.867 | 44.867 | -0.029 (-0.06%) | 700 |
| 27 May 2021 | USD | 44.771 | 44.896 | 44.771 | 44.896 | 44.896 | +0.147 (+0.33%) | 400 |
| 26 May 2021 | USD | 44.6 | 44.749 | 44.6 | 44.749 | 44.749 | +0.031 (+0.07%) | 300 |
| 25 May 2021 | USD | 44.44 | 44.83 | 44.44 | 44.718 | 44.718 | +0.337 (+0.76%) | 800 |
| 24 May 2021 | USD | 44.03 | 44.383 | 44.03 | 44.381 | 44.381 | +0.391 (+0.89%) | 1,800 |
| 21 May 2021 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | +0.003 (+0.01%) | 200 |
| 20 May 2021 | USD | 43.25 | 43.987 | 43.25 | 43.987 | 43.987 | +0.998 (+2.32%) | 100 |
| 19 May 2021 | USD | 42.5 | 42.989 | 42.281 | 42.989 | 42.989 | -0.309 (-0.71%) | 1,000 |
| 18 May 2021 | USD | 43.298 | 43.298 | 43.298 | 43.298 | 43.298 | +0.063 (+0.15%) | 200 |
| 17 May 2021 | USD | 43.235 | 43.235 | 43.235 | 43.235 | 43.235 | -0.305 (-0.70%) | 100 |
| 14 May 2021 | USD | 43.07 | 43.88 | 43.07 | 43.54 | 43.54 | +0.996 (+2.34%) | 800 |
| 13 May 2021 | USD | 42.9 | 42.9 | 42.544 | 42.544 | 42.544 | +0.204 (+0.48%) | 500 |
| 12 May 2021 | USD | 42.69 | 42.69 | 42.34 | 42.34 | 42.34 | -1.15 (-2.64%) | 1,900 |
| 11 May 2021 | USD | 43.23 | 43.54 | 43 | 43.4901 | 43.4901 | -0.78 (-1.76%) | 1,782 |
| 10 May 2021 | USD | 44.74 | 44.7673 | 44.27 | 44.27 | 44.27 | -0.885 (-1.96%) | 1,209 |
| 7 May 2021 | USD | 44.74 | 45.46 | 44.74 | 45.155 | 45.155 | +0.47 (+1.05%) | 1,000 |
| 6 May 2021 | USD | 44.7 | 44.7 | 44.685 | 44.685 | 44.685 | -0.316 (-0.70%) | 300 |
| 5 May 2021 | USD | 45.42 | 45.42 | 45.001 | 45.001 | 45.001 | -0.359 (-0.79%) | 500 |
| 4 May 2021 | USD | 46.18 | 46.18 | 45.2 | 45.36 | 45.36 | -1.19 (-2.56%) | 1,300 |
| 3 May 2021 | USD | 47.08 | 47.08 | 46.55 | 46.55 | 46.55 | -0.1 (-0.21%) | 900 |
| 30 Apr 2021 | USD | 47 | 47 | 46.551 | 46.65 | 46.65 | -0.91 (-1.91%) | 1,600 |
