| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 47.209 | 47.56 | 47.209 | 47.56 | 47.56 | -0.158 (-0.33%) | 600 |
| 28 Apr 2021 | USD | 47.68 | 47.718 | 47.68 | 47.718 | 47.718 | +0.413 (+0.87%) | 300 |
| 27 Apr 2021 | USD | 47.08 | 47.3045 | 47.08 | 47.3045 | 47.3045 | -0.295 (-0.62%) | 646 |
| 26 Apr 2021 | USD | 47.357 | 47.63 | 47.27 | 47.6 | 47.6 | +0.492 (+1.04%) | 2,276 |
| 23 Apr 2021 | USD | 46.51 | 47.108 | 46.51 | 47.108 | 47.108 | +0.574 (+1.23%) | 900 |
| 22 Apr 2021 | USD | 47 | 47.024 | 46.3 | 46.534 | 46.534 | +0.139 (+0.30%) | 1,300 |
| 21 Apr 2021 | USD | 46.283 | 46.41 | 46.283 | 46.395 | 46.395 | +0.245 (+0.53%) | 400 |
| 20 Apr 2021 | USD | 46.58 | 46.58 | 46.033 | 46.15 | 46.15 | -0.403 (-0.87%) | 1,200 |
| 19 Apr 2021 | USD | 46.52 | 46.553 | 46.52 | 46.553 | 46.553 | -0.377 (-0.80%) | 700 |
| 16 Apr 2021 | USD | 46.869 | 46.93 | 46.869 | 46.93 | 46.93 | -0.158 (-0.34%) | 500 |
| 15 Apr 2021 | USD | 46.92 | 47.09 | 46.92 | 47.088 | 47.088 | +0.71 (+1.53%) | 1,200 |
| 14 Apr 2021 | USD | 46.496 | 46.496 | 46.378 | 46.378 | 46.378 | -0.137 (-0.29%) | 600 |
| 13 Apr 2021 | USD | 46.39 | 46.578 | 46.198 | 46.515 | 46.515 | +0.514 (+1.12%) | 2,350 |
| 12 Apr 2021 | USD | 46.18 | 46.18 | 45.815 | 46.0014 | 46.0014 | -0.216 (-0.47%) | 1,151 |
| 9 Apr 2021 | USD | 45.64 | 46.46 | 45.64 | 46.217 | 46.217 | +0.237 (+0.52%) | 4,200 |
| 8 Apr 2021 | USD | 45.693 | 45.98 | 45.693 | 45.98 | 45.98 | +0.788 (+1.74%) | 700 |
| 7 Apr 2021 | USD | 45.361 | 45.51 | 45.192 | 45.192 | 45.192 | +0.124 (+0.28%) | 1,000 |
| 6 Apr 2021 | USD | 45.0679 | 45.0679 | 45.0679 | 45.0679 | 45.0679 | +0.191 (+0.43%) | 133 |
| 5 Apr 2021 | USD | 44.86 | 45.13 | 44.86 | 44.8766 | 44.8766 | +0.415 (+0.93%) | 1,758 |
| 1 Apr 2021 | USD | 43.59 | 44.4614 | 43.59 | 44.4614 | 44.4614 | +1.028 (+2.37%) | 2,305 |
| 31 Mar 2021 | USD | 43.3 | 43.433 | 43.3 | 43.433 | 43.433 | +0.36 (+0.84%) | 1,000 |
| 30 Mar 2021 | USD | 43.01 | 43.315 | 43.01 | 43.073 | 43.073 | -0.182 (-0.42%) | 1,800 |
| 29 Mar 2021 | USD | 43.92 | 43.92 | 42.91 | 43.255 | 43.255 | -0.878 (-1.99%) | 1,800 |
| 26 Mar 2021 | USD | 43.33 | 44.133 | 43.33 | 44.133 | 44.133 | +0.794 (+1.83%) | 800 |
| 25 Mar 2021 | USD | 43.16 | 43.339 | 42.49 | 43.339 | 43.339 | +0.158 (+0.37%) | 2,300 |
| 24 Mar 2021 | USD | 43.802 | 43.855 | 43.181 | 43.181 | 43.181 | -0.599 (-1.37%) | 1,400 |
| 23 Mar 2021 | USD | 43.8 | 44.16 | 43.78 | 43.78 | 43.78 | -0.68 (-1.53%) | 1,365 |
| 22 Mar 2021 | USD | 44.4118 | 44.5223 | 44.4118 | 44.46 | 44.46 | +0.06 (+0.14%) | 1,015 |
| 19 Mar 2021 | USD | 44.7 | 44.7 | 44.387 | 44.4 | 44.4 | -0.299 (-0.67%) | 1,700 |
| 18 Mar 2021 | USD | 45.31 | 45.31 | 44.699 | 44.699 | 44.699 | -1.221 (-2.66%) | 1,000 |
