| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | USD | 45.85 | 45.92 | 45.22 | 45.92 | 45.92 | +0.187 (+0.41%) | 1,700 |
| 16 Mar 2021 | USD | 46.29 | 46.29 | 45.7328 | 45.7328 | 45.7328 | -0.438 (-0.95%) | 3,348 |
| 15 Mar 2021 | USD | 46.22 | 46.22 | 46.01 | 46.1711 | 46.1711 | +0.054 (+0.12%) | 1,707 |
| 12 Mar 2021 | USD | 45.95 | 46.22 | 45.95 | 46.117 | 46.117 | -0.233 (-0.50%) | 700 |
| 11 Mar 2021 | USD | 45.89 | 46.6 | 45.89 | 46.35 | 46.35 | +1.182 (+2.62%) | 1,926 |
| 10 Mar 2021 | USD | 45.41 | 45.41 | 44.83 | 45.1678 | 45.1678 | +0.098 (+0.22%) | 1,368 |
| 9 Mar 2021 | USD | 44.8 | 45.39 | 44.625 | 45.07 | 45.07 | +0.93 (+2.11%) | 2,300 |
| 8 Mar 2021 | USD | 44.14 | 44.97 | 44.14 | 44.14 | 44.14 | -0.144 (-0.33%) | 3,300 |
| 5 Mar 2021 | USD | 44 | 44.4 | 43.213 | 44.284 | 44.284 | +0.331 (+0.75%) | 3,700 |
| 4 Mar 2021 | USD | 45.26 | 45.26 | 43.953 | 43.953 | 43.953 | -1.547 (-3.40%) | 4,400 |
| 3 Mar 2021 | USD | 46.065 | 46.065 | 45.5 | 45.5 | 45.5 | -0.837 (-1.81%) | 1,104 |
| 2 Mar 2021 | USD | 46.79 | 46.82 | 46.3371 | 46.3371 | 46.3371 | -0.244 (-0.52%) | 474 |
| 1 Mar 2021 | USD | 46.24 | 46.84 | 46.24 | 46.5811 | 46.5811 | +1.225 (+2.70%) | 3,281 |
| 26 Feb 2021 | USD | 45.5 | 45.5 | 45.27 | 45.356 | 45.356 | -0.314 (-0.69%) | 1,200 |
| 25 Feb 2021 | USD | 47.01 | 47.01 | 45.67 | 45.67 | 45.67 | -1.655 (-3.50%) | 2,900 |
| 24 Feb 2021 | USD | 46.59 | 47.37 | 46.315 | 47.325 | 47.325 | +0.228 (+0.48%) | 3,700 |
| 23 Feb 2021 | USD | 46.51 | 47.0971 | 46.224 | 47.0971 | 47.0971 | -0.503 (-1.06%) | 3,796 |
| 22 Feb 2021 | USD | 47.42 | 47.9199 | 47.341 | 47.6 | 47.6 | -0.339 (-0.71%) | 1,701 |
| 19 Feb 2021 | USD | 48.093 | 48.12 | 47.939 | 47.939 | 47.939 | +0.434 (+0.91%) | 1,300 |
| 18 Feb 2021 | USD | 47.72 | 47.769 | 47.4 | 47.505 | 47.505 | -0.269 (-0.56%) | 9,700 |
| 17 Feb 2021 | USD | 48.2 | 48.2 | 47.36 | 47.774 | 47.774 | -0.806 (-1.66%) | 3,000 |
| 16 Feb 2021 | USD | 48.53 | 48.79 | 48.47 | 48.58 | 48.58 | +0.43 (+0.89%) | 1,900 |
| 12 Feb 2021 | USD | 47.915 | 48.3 | 47.915 | 48.15 | 48.15 | +0.472 (+0.99%) | 3,211 |
| 11 Feb 2021 | USD | 48.105 | 48.105 | 47.665 | 47.678 | 47.678 | +0.248 (+0.52%) | 2,000 |
| 10 Feb 2021 | USD | 47.57 | 47.73 | 47.43 | 47.43 | 47.43 | +0.462 (+0.98%) | 2,421 |
| 9 Feb 2021 | USD | 46.5 | 46.9676 | 46.5 | 46.9676 | 46.9676 | +0.24 (+0.51%) | 1,461 |
| 8 Feb 2021 | USD | 46.73 | 46.88 | 46.7164 | 46.7272 | 46.7272 | +0.537 (+1.16%) | 3,182 |
| 5 Feb 2021 | USD | 46.16 | 46.4 | 46.07 | 46.19 | 46.19 | +0.53 (+1.16%) | 5,700 |
| 4 Feb 2021 | USD | 44.52 | 45.87 | 44.52 | 45.66 | 45.66 | +1.06 (+2.38%) | 2,900 |
| 3 Feb 2021 | USD | 44.64 | 44.64 | 44.48 | 44.6 | 44.6 | +0.17 (+0.38%) | 700 |
