| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | USD | 44.16 | 44.84 | 44.15 | 44.43 | 44.43 | +1.25 (+2.89%) | 3,100 |
| 1 Feb 2021 | USD | 42.43 | 43.51 | 42.43 | 43.18 | 43.18 | +0.94 (+2.23%) | 3,100 |
| 29 Jan 2021 | USD | 42.55 | 42.96 | 42.175 | 42.24 | 42.24 | -1.096 (-2.53%) | 4,731 |
| 28 Jan 2021 | USD | 42.97 | 43.735 | 42.965 | 43.336 | 43.336 | +1.076 (+2.55%) | 4,800 |
| 27 Jan 2021 | USD | 43.3 | 43.3 | 42.26 | 42.26 | 42.26 | -1.64 (-3.74%) | 2,914 |
| 26 Jan 2021 | USD | 44.57 | 44.57 | 43.9 | 43.9 | 43.9 | -0.444 (-1.00%) | 2,991 |
| 25 Jan 2021 | USD | 45.18 | 45.25 | 43.63 | 44.3443 | 44.3443 | -0.815 (-1.80%) | 9,327 |
| 22 Jan 2021 | USD | 45.25 | 45.29 | 44.965 | 45.159 | 45.159 | -0.391 (-0.86%) | 5,400 |
| 21 Jan 2021 | USD | 45.989 | 45.989 | 45.55 | 45.55 | 45.55 | -0.15 (-0.33%) | 6,062 |
| 20 Jan 2021 | USD | 45.08 | 45.918 | 45.08 | 45.7 | 45.7 | +0.925 (+2.07%) | 5,800 |
| 19 Jan 2021 | USD | 45 | 45.17 | 44.71 | 44.775 | 44.775 | +0.5 (+1.13%) | 5,119 |
| 15 Jan 2021 | USD | 44.22 | 44.48 | 44.22 | 44.275 | 44.275 | +0.093 (+0.21%) | 800 |
| 14 Jan 2021 | USD | 45.03 | 45.04 | 44.1824 | 44.1824 | 44.1824 | -0.335 (-0.75%) | 1,462 |
| 13 Jan 2021 | USD | 44.3999 | 44.5172 | 44.31 | 44.5172 | 44.5172 | +0.112 (+0.25%) | 4,307 |
| 12 Jan 2021 | USD | 44.6 | 44.6 | 44.15 | 44.405 | 44.405 | -0.115 (-0.26%) | 1,768 |
| 11 Jan 2021 | USD | 44.88 | 44.9427 | 44.52 | 44.52 | 44.52 | -0.777 (-1.72%) | 2,975 |
| 8 Jan 2021 | USD | 45.25 | 45.4947 | 45.1699 | 45.2974 | 45.2974 | +0.362 (+0.81%) | 1,895 |
| 7 Jan 2021 | USD | 44.67 | 44.98 | 44.67 | 44.935 | 44.935 | +0.312 (+0.70%) | 2,500 |
| 6 Jan 2021 | USD | 44.41 | 44.68 | 44.41 | 44.623 | 44.623 | +0.043 (+0.10%) | 1,500 |
| 5 Jan 2021 | USD | 44.755 | 44.825 | 44.58 | 44.58 | 44.58 | +0.23 (+0.52%) | 2,357 |
| 4 Jan 2021 | USD | 44.7 | 44.7 | 43.7415 | 44.35 | 44.35 | -0.332 (-0.74%) | 4,356 |
| 31 Dec 2020 | USD | 44.81 | 44.81 | 44.57 | 44.682 | 44.682 | +0.144 (+0.32%) | 4,400 |
| 30 Dec 2020 | USD | 44.56 | 44.649 | 44.538 | 44.538 | 44.538 | +0.083 (+0.19%) | 600 |
| 29 Dec 2020 | USD | 44.56 | 44.56 | 44.3 | 44.455 | 44.455 | +0.122 (+0.28%) | 2,500 |
| 28 Dec 2020 | USD | 44.85 | 44.85 | 44.333 | 44.333 | 44.333 | -0.089 (-0.20%) | 4,100 |
| 24 Dec 2020 | USD | 44.31 | 44.84 | 44.2 | 44.422 | 44.422 | +0.163 (+0.37%) | 1,100 |
| 23 Dec 2020 | USD | 45.42 | 45.42 | 44.2 | 44.259 | 44.259 | +0.059 (+0.13%) | 1,200 |
| 22 Dec 2020 | USD | 44.15 | 44.23 | 44.15 | 44.2 | 44.2 | +0.03 (+0.07%) | 800 |
| 21 Dec 2020 | USD | 44.59 | 44.75 | 43.57 | 44.17 | 44.17 | -0.34 (-0.76%) | 8,300 |
| 18 Dec 2020 | USD | 45.01 | 45.01 | 44.5 | 44.51 | 44.51 | -0.19 (-0.43%) | 3,000 |
