| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | USD | 44.52 | 44.7 | 44.52 | 44.7 | 44.7 | +0.793 (+1.81%) | 700 |
| 16 Dec 2020 | USD | 45.83 | 45.83 | 43.6 | 43.907 | 43.907 | +0.503 (+1.16%) | 5,200 |
| 15 Dec 2020 | USD | 43.16 | 43.404 | 43.16 | 43.404 | 43.404 | +0.552 (+1.29%) | 600 |
| 14 Dec 2020 | USD | 43.33 | 44.68 | 42.852 | 42.852 | 42.852 | +0.222 (+0.52%) | 6,400 |
| 11 Dec 2020 | USD | 42.56 | 42.78 | 42.45 | 42.63 | 42.63 | +0.331 (+0.78%) | 7,700 |
| 10 Dec 2020 | USD | 42.107 | 42.299 | 42.107 | 42.299 | 42.299 | +0.322 (+0.77%) | 1,400 |
| 9 Dec 2020 | USD | 42.94 | 43.07 | 41.977 | 41.977 | 41.977 | -0.803 (-1.88%) | 4,200 |
| 8 Dec 2020 | USD | 42.546 | 42.78 | 42.546 | 42.78 | 42.78 | +0.296 (+0.70%) | 700 |
| 7 Dec 2020 | USD | 42.662 | 42.662 | 42.484 | 42.484 | 42.484 | -0.185 (-0.43%) | 1,300 |
| 4 Dec 2020 | USD | 42.205 | 42.68 | 42.205 | 42.669 | 42.669 | +0.719 (+1.71%) | 3,000 |
| 3 Dec 2020 | USD | 42.115 | 42.115 | 41.93 | 41.95 | 41.95 | +0.2 (+0.48%) | 2,600 |
| 2 Dec 2020 | USD | 41.85 | 41.85 | 41.56 | 41.75 | 41.75 | -0.279 (-0.66%) | 900 |
| 1 Dec 2020 | USD | 41.822 | 42.029 | 41.822 | 42.029 | 42.029 | +0.503 (+1.21%) | 900 |
| 30 Nov 2020 | USD | 41.805 | 41.805 | 41.526 | 41.526 | 41.526 | -0.168 (-0.40%) | 900 |
| 27 Nov 2020 | USD | 41.58 | 41.74 | 41.58 | 41.694 | 41.694 | +0.34 (+0.82%) | 1,600 |
| 25 Nov 2020 | USD | 41.2 | 41.354 | 41.2 | 41.354 | 41.354 | -0.105 (-0.25%) | 900 |
| 24 Nov 2020 | USD | 41.27 | 41.459 | 41 | 41.459 | 41.459 | +0.914 (+2.25%) | 1,000 |
| 23 Nov 2020 | USD | 40.573 | 40.573 | 40.46 | 40.545 | 40.545 | +0.4 (+1.00%) | 700 |
| 20 Nov 2020 | USD | 39.89 | 40.145 | 39.89 | 40.145 | 40.145 | +0.04 (+0.10%) | 400 |
| 19 Nov 2020 | USD | 39.882 | 40.105 | 39.882 | 40.105 | 40.105 | +0.105 (+0.26%) | 600 |
| 18 Nov 2020 | USD | 39.99 | 40.322 | 39.99 | 40 | 40 | +0.045 (+0.11%) | 2,900 |
| 17 Nov 2020 | USD | 39.697 | 39.955 | 39.697 | 39.955 | 39.955 | +0.152 (+0.38%) | 700 |
| 16 Nov 2020 | USD | 39.91 | 40.19 | 39.803 | 39.803 | 39.803 | +0.39 (+0.99%) | 900 |
| 13 Nov 2020 | USD | 39.22 | 39.413 | 39.22 | 39.413 | 39.413 | +0.578 (+1.49%) | 800 |
| 12 Nov 2020 | USD | 39.52 | 39.52 | 38.756 | 38.835 | 38.835 | -0.411 (-1.05%) | 2,900 |
| 11 Nov 2020 | USD | 39.61 | 39.61 | 39.089 | 39.246 | 39.246 | -0.156 (-0.40%) | 1,300 |
| 10 Nov 2020 | USD | 39.6 | 39.6 | 38.941 | 39.402 | 39.402 | -0.738 (-1.84%) | 1,600 |
| 9 Nov 2020 | USD | 39.5 | 40.97 | 39.5 | 40.14 | 40.14 | +1.927 (+5.04%) | 4,100 |
| 6 Nov 2020 | USD | 38.26 | 38.26 | 38.185 | 38.213 | 38.213 | +0.125 (+0.33%) | 1,400 |
| 5 Nov 2020 | USD | 38.17 | 38.17 | 37.9 | 38.088 | 38.088 | +0.846 (+2.27%) | 2,200 |
