| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | USD | 36.36 | 37.242 | 36.36 | 37.242 | 37.242 | +1.377 (+3.84%) | 1,200 |
| 3 Nov 2020 | USD | 35.445 | 35.87 | 35.445 | 35.865 | 35.865 | +1.078 (+3.10%) | 800 |
| 2 Nov 2020 | USD | 35.12 | 35.225 | 34.61 | 34.787 | 34.787 | +0.259 (+0.75%) | 2,500 |
| 30 Oct 2020 | USD | 35 | 35 | 34.476 | 34.528 | 34.528 | -0.952 (-2.68%) | 1,400 |
| 29 Oct 2020 | USD | 35.5 | 35.5 | 35.01 | 35.48 | 35.48 | +0.331 (+0.94%) | 1,000 |
| 28 Oct 2020 | USD | 36 | 36.151 | 35.149 | 35.149 | 35.149 | -1.327 (-3.64%) | 4,000 |
| 27 Oct 2020 | USD | 36.84 | 36.95 | 36.476 | 36.476 | 36.476 | -0.335 (-0.91%) | 1,300 |
| 26 Oct 2020 | USD | 37.486 | 37.486 | 36.45 | 36.811 | 36.811 | -1.306 (-3.43%) | 3,000 |
| 23 Oct 2020 | USD | 38.09 | 38.117 | 38 | 38.117 | 38.117 | +0.306 (+0.81%) | 1,300 |
| 22 Oct 2020 | USD | 38.065 | 38.065 | 37.73 | 37.811 | 37.811 | -0.254 (-0.67%) | 500 |
| 21 Oct 2020 | USD | 38.059 | 38.065 | 37.94 | 38.065 | 38.065 | +0.013 (+0.03%) | 1,300 |
| 20 Oct 2020 | USD | 38.402 | 38.402 | 38.052 | 38.052 | 38.052 | +0.161 (+0.42%) | 1,000 |
| 19 Oct 2020 | USD | 38.81 | 38.81 | 37.891 | 37.891 | 37.891 | -0.634 (-1.65%) | 3,300 |
| 16 Oct 2020 | USD | 38.9 | 38.9 | 38.525 | 38.525 | 38.525 | +0.025 (+0.06%) | 300 |
| 15 Oct 2020 | USD | 38.18 | 38.507 | 37.16 | 38.5 | 38.5 | -0.173 (-0.45%) | 2,600 |
| 14 Oct 2020 | USD | 38.89 | 38.89 | 38.5 | 38.673 | 38.673 | -0.241 (-0.62%) | 1,200 |
| 13 Oct 2020 | USD | 39.1 | 39.11 | 38.914 | 38.914 | 38.914 | -0.271 (-0.69%) | 2,400 |
| 12 Oct 2020 | USD | 38.82 | 39.185 | 38.722 | 39.185 | 39.185 | +0.395 (+1.02%) | 5,600 |
| 9 Oct 2020 | USD | 38.691 | 38.79 | 38.691 | 38.79 | 38.79 | +0.327 (+0.85%) | 200 |
| 8 Oct 2020 | USD | 38.25 | 38.463 | 38.021 | 38.463 | 38.463 | +0.937 (+2.50%) | 3,700 |
| 7 Oct 2020 | USD | 37.55 | 37.55 | 37.49 | 37.526 | 37.526 | +0.564 (+1.53%) | 900 |
| 6 Oct 2020 | USD | 37.96 | 37.978 | 36.962 | 36.962 | 36.962 | -0.71 (-1.88%) | 5,300 |
| 5 Oct 2020 | USD | 37.392 | 37.672 | 37.392 | 37.672 | 37.672 | +0.962 (+2.62%) | 2,100 |
| 2 Oct 2020 | USD | 36.76 | 36.76 | 36.71 | 36.71 | 36.71 | -0.431 (-1.16%) | 600 |
| 1 Oct 2020 | USD | 36.88 | 37.141 | 36.88 | 37.141 | 37.141 | +0.539 (+1.47%) | 1,400 |
| 30 Sep 2020 | USD | 36.86 | 36.86 | 36.602 | 36.602 | 36.602 | +0.042 (+0.11%) | 1,000 |
| 29 Sep 2020 | USD | 36.82 | 37.09 | 36.44 | 36.56 | 36.56 | -0.12 (-0.33%) | 2,000 |
| 28 Sep 2020 | USD | 36.567 | 36.68 | 36.567 | 36.68 | 36.68 | +0.736 (+2.05%) | 500 |
| 25 Sep 2020 | USD | 35.944 | 35.944 | 35.944 | 35.944 | 35.944 | +0.609 (+1.72%) | 300 |
| 24 Sep 2020 | USD | 35.5 | 35.5 | 35.23 | 35.335 | 35.335 | -0.328 (-0.92%) | 5,500 |
