| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | USD | 36.55 | 36.55 | 35.57 | 35.663 | 35.663 | -0.411 (-1.14%) | 1,400 |
| 22 Sep 2020 | USD | 35.95 | 36.17 | 35.7 | 36.074 | 36.074 | +0.502 (+1.41%) | 2,500 |
| 21 Sep 2020 | USD | 35.96 | 36.12 | 34.96 | 35.572 | 35.572 | -0.619 (-1.71%) | 2,300 |
| 18 Sep 2020 | USD | 36.372 | 36.372 | 36.15 | 36.191 | 36.191 | -0.162 (-0.45%) | 700 |
| 17 Sep 2020 | USD | 35.722 | 36.353 | 35.722 | 36.353 | 36.353 | -0.188 (-0.51%) | 1,800 |
| 16 Sep 2020 | USD | 36.75 | 36.84 | 36.541 | 36.541 | 36.541 | +0.229 (+0.63%) | 1,500 |
| 15 Sep 2020 | USD | 36.62 | 36.84 | 36.3 | 36.312 | 36.312 | +0.38 (+1.06%) | 8,500 |
| 14 Sep 2020 | USD | 35.615 | 35.95 | 35.57 | 35.932 | 35.932 | +0.821 (+2.34%) | 7,000 |
| 11 Sep 2020 | USD | 35.59 | 35.6 | 35 | 35.111 | 35.111 | -0.341 (-0.96%) | 1,600 |
| 10 Sep 2020 | USD | 36.06 | 36.06 | 35.452 | 35.452 | 35.452 | -0.695 (-1.92%) | 1,600 |
| 9 Sep 2020 | USD | 35.84 | 36.147 | 35.84 | 36.147 | 36.147 | +0.756 (+2.14%) | 1,100 |
| 8 Sep 2020 | USD | 35.89 | 35.89 | 35 | 35.391 | 35.391 | -0.9 (-2.48%) | 2,800 |
| 4 Sep 2020 | USD | 37.74 | 37.74 | 35.48 | 36.291 | 36.291 | -1.139 (-3.04%) | 4,100 |
| 3 Sep 2020 | USD | 38.99 | 38.99 | 36.94 | 37.43 | 37.43 | -1.735 (-4.43%) | 5,100 |
| 2 Sep 2020 | USD | 39 | 39.165 | 38.72 | 39.165 | 39.165 | +0.209 (+0.54%) | 2,100 |
| 1 Sep 2020 | USD | 38.495 | 39.09 | 38.495 | 38.956 | 38.956 | +0.786 (+2.06%) | 3,800 |
| 31 Aug 2020 | USD | 38.34 | 38.53 | 37.91 | 38.17 | 38.17 | +0.05 (+0.13%) | 3,300 |
| 28 Aug 2020 | USD | 38.31 | 38.41 | 37.952 | 38.12 | 38.12 | +0.168 (+0.44%) | 1,700 |
| 27 Aug 2020 | USD | 37.8 | 37.952 | 37.8 | 37.952 | 37.952 | +0.389 (+1.04%) | 1,100 |
| 26 Aug 2020 | USD | 37.59 | 37.71 | 37.48 | 37.563 | 37.563 | +0.293 (+0.79%) | 2,800 |
| 25 Aug 2020 | USD | 36.97 | 37.27 | 36.97 | 37.27 | 37.27 | +0.541 (+1.47%) | 500 |
| 24 Aug 2020 | USD | 37.11 | 37.28 | 36.61 | 36.729 | 36.729 | +0.253 (+0.69%) | 11,400 |
| 21 Aug 2020 | USD | 36.555 | 36.61 | 36.476 | 36.476 | 36.476 | -0.225 (-0.61%) | 1,900 |
| 20 Aug 2020 | USD | 36.58 | 36.72 | 36.341 | 36.701 | 36.701 | +0.09 (+0.25%) | 2,300 |
| 19 Aug 2020 | USD | 36.84 | 36.845 | 36.611 | 36.611 | 36.611 | -0.579 (-1.56%) | 1,000 |
| 18 Aug 2020 | USD | 37.39 | 37.41 | 37.16 | 37.19 | 37.19 | +0.049 (+0.13%) | 2,500 |
| 17 Aug 2020 | USD | 36.76 | 37.141 | 36.723 | 37.141 | 37.141 | +0.531 (+1.45%) | 3,500 |
| 14 Aug 2020 | USD | 36.72 | 36.72 | 36.61 | 36.61 | 36.61 | +0.25 (+0.69%) | 500 |
| 13 Aug 2020 | USD | 36.49 | 36.66 | 36.36 | 36.36 | 36.36 | +0.19 (+0.53%) | 1,600 |
| 12 Aug 2020 | USD | 36.24 | 36.25 | 35.99 | 36.17 | 36.17 | +0.145 (+0.40%) | 2,300 |
