| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | USD | 36.46 | 36.64 | 36.025 | 36.025 | 36.025 | -0.053 (-0.15%) | 1,700 |
| 10 Aug 2020 | USD | 36.15 | 36.357 | 36.078 | 36.078 | 36.078 | -0.782 (-2.12%) | 3,300 |
| 7 Aug 2020 | USD | 37.05 | 37.05 | 36.4 | 36.86 | 36.86 | -0.246 (-0.66%) | 2,000 |
| 6 Aug 2020 | USD | 37.106 | 37.106 | 37.106 | 37.106 | 37.106 | +0.263 (+0.71%) | 100 |
| 5 Aug 2020 | USD | 37.104 | 37.14 | 36.843 | 36.843 | 36.843 | +0.603 (+1.66%) | 1,400 |
| 4 Aug 2020 | USD | 36.34 | 36.46 | 36.16 | 36.24 | 36.24 | -0.02 (-0.06%) | 2,100 |
| 3 Aug 2020 | USD | 36.13 | 36.4 | 35.95 | 36.26 | 36.26 | +0.609 (+1.71%) | 8,800 |
| 31 Jul 2020 | USD | 35.5 | 35.651 | 35.5 | 35.651 | 35.651 | +0.001 (+0.0%) | 200 |
| 30 Jul 2020 | USD | 35.5 | 35.65 | 35.5 | 35.65 | 35.65 | -0.177 (-0.49%) | 400 |
| 29 Jul 2020 | USD | 35.72 | 35.865 | 35.72 | 35.827 | 35.827 | +0.657 (+1.87%) | 400 |
| 28 Jul 2020 | USD | 35.34 | 35.39 | 35.17 | 35.17 | 35.17 | -0.294 (-0.83%) | 1,700 |
| 27 Jul 2020 | USD | 34.95 | 35.464 | 34.67 | 35.464 | 35.464 | +0.534 (+1.53%) | 4,000 |
| 24 Jul 2020 | USD | 34.58 | 34.93 | 34.58 | 34.93 | 34.93 | -0.658 (-1.85%) | 300 |
| 23 Jul 2020 | USD | 36.055 | 36.055 | 35.46 | 35.588 | 35.588 | -0.177 (-0.49%) | 600 |
| 22 Jul 2020 | USD | 35.656 | 35.765 | 35.65 | 35.765 | 35.765 | +0.273 (+0.77%) | 1,300 |
| 21 Jul 2020 | USD | 35.42 | 35.77 | 35.42 | 35.492 | 35.492 | +0.057 (+0.16%) | 3,100 |
| 20 Jul 2020 | USD | 34.99 | 35.6 | 34.71 | 35.435 | 35.435 | +0.706 (+2.03%) | 8,100 |
| 17 Jul 2020 | USD | 34.321 | 34.75 | 34.29 | 34.729 | 34.729 | +0.428 (+1.25%) | 3,000 |
| 16 Jul 2020 | USD | 34.244 | 34.301 | 34.244 | 34.301 | 34.301 | -0.449 (-1.29%) | 200 |
| 15 Jul 2020 | USD | 34.71 | 34.795 | 34.525 | 34.75 | 34.75 | +0.725 (+2.13%) | 2,000 |
| 14 Jul 2020 | USD | 34.025 | 34.025 | 34.025 | 34.025 | 34.025 | +0.075 (+0.22%) | 400 |
| 13 Jul 2020 | USD | 35.245 | 35.49 | 33.95 | 33.95 | 33.95 | -0.938 (-2.69%) | 2,200 |
| 10 Jul 2020 | USD | 34.57 | 34.888 | 34.57 | 34.888 | 34.888 | +0.26 (+0.75%) | 1,100 |
| 9 Jul 2020 | USD | 34.835 | 34.835 | 34.628 | 34.628 | 34.628 | -0.24 (-0.69%) | 200 |
| 8 Jul 2020 | USD | 34.868 | 34.868 | 34.868 | 34.868 | 34.868 | +0.343 (+0.99%) | 100 |
| 7 Jul 2020 | USD | 35.1 | 35.15 | 34.525 | 34.525 | 34.525 | -0.123 (-0.35%) | 2,700 |
| 6 Jul 2020 | USD | 35.33 | 35.33 | 34.648 | 34.648 | 34.648 | +0.323 (+0.94%) | 1,200 |
| 2 Jul 2020 | USD | 34.493 | 34.68 | 34.325 | 34.325 | 34.325 | +0.321 (+0.94%) | 1,600 |
| 1 Jul 2020 | USD | 33.33 | 34.004 | 33.33 | 34.004 | 34.004 | +0.502 (+1.50%) | 1,400 |
| 30 Jun 2020 | USD | 33.09 | 33.502 | 33.09 | 33.502 | 33.502 | +0.5 (+1.52%) | 300 |
