| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2020 | USD | 28.82 | 28.934 | 28.712 | 28.934 | 28.934 | +0.043 (+0.15%) | 1,400 |
| 14 May 2020 | USD | 28.24 | 28.891 | 28.24 | 28.891 | 28.891 | +0.53 (+1.87%) | 2,200 |
| 13 May 2020 | USD | 28.68 | 28.69 | 28.155 | 28.361 | 28.361 | -0.509 (-1.76%) | 2,100 |
| 12 May 2020 | USD | 29.96 | 29.96 | 28.87 | 28.87 | 28.87 | -1.05 (-3.51%) | 900 |
| 11 May 2020 | USD | 29.99 | 29.99 | 29.68 | 29.92 | 29.92 | +0.439 (+1.49%) | 1,100 |
| 8 May 2020 | USD | 29.481 | 29.481 | 29.481 | 29.481 | 29.481 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 28.84 | 29.59 | 28.76 | 29.481 | 29.481 | +1.009 (+3.54%) | 4,900 |
| 6 May 2020 | USD | 28.472 | 28.472 | 28.472 | 28.472 | 28.472 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 28.28 | 28.55 | 28.28 | 28.472 | 28.472 | +0.837 (+3.03%) | 800 |
| 4 May 2020 | USD | 27.635 | 27.635 | 27.635 | 27.635 | 27.635 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 27.657 | 27.852 | 27.14 | 27.635 | 27.635 | -1.069 (-3.72%) | 5,200 |
| 30 Apr 2020 | USD | 28.704 | 28.704 | 28.704 | 28.704 | 28.704 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 28.31 | 28.829 | 28.31 | 28.704 | 28.704 | +0.931 (+3.35%) | 1,400 |
| 28 Apr 2020 | USD | 27.86 | 27.89 | 27.773 | 27.773 | 27.773 | -0.247 (-0.88%) | 400 |
| 27 Apr 2020 | USD | 27.29 | 28.02 | 27.29 | 28.02 | 28.02 | +0.779 (+2.86%) | 2,200 |
| 24 Apr 2020 | USD | 27.29 | 27.29 | 26.925 | 27.241 | 27.241 | +0.494 (+1.85%) | 4,100 |
| 23 Apr 2020 | USD | 26.99 | 27.365 | 26.58 | 26.747 | 26.747 | +0.096 (+0.36%) | 2,500 |
| 22 Apr 2020 | USD | 26.03 | 26.651 | 26.01 | 26.651 | 26.651 | +0.889 (+3.45%) | 3,300 |
| 21 Apr 2020 | USD | 25.59 | 25.837 | 25.4 | 25.762 | 25.762 | -0.798 (-3.00%) | 6,100 |
| 20 Apr 2020 | USD | 26.47 | 26.69 | 26.47 | 26.56 | 26.56 | -0.419 (-1.55%) | 900 |
| 17 Apr 2020 | USD | 26.23 | 26.979 | 26.23 | 26.979 | 26.979 | +1.118 (+4.32%) | 1,400 |
| 16 Apr 2020 | USD | 25.89 | 25.92 | 25.8 | 25.861 | 25.861 | -0.239 (-0.92%) | 2,900 |
| 15 Apr 2020 | USD | 26.4 | 26.4 | 26.04 | 26.1 | 26.1 | -1.09 (-4.01%) | 900 |
| 14 Apr 2020 | USD | 27.24 | 27.31 | 26.926 | 27.19 | 27.19 | +0.623 (+2.35%) | 1,800 |
| 13 Apr 2020 | USD | 27 | 27 | 26.28 | 26.567 | 26.567 | -0.493 (-1.82%) | 1,300 |
| 9 Apr 2020 | USD | 26.93 | 27.35 | 26.93 | 27.06 | 27.06 | +0.664 (+2.52%) | 2,200 |
| 8 Apr 2020 | USD | 25.958 | 26.5 | 25.958 | 26.396 | 26.396 | +1.41 (+5.64%) | 700 |
| 7 Apr 2020 | USD | 26.5 | 26.63 | 24.986 | 24.986 | 24.986 | +0.136 (+0.55%) | 5,400 |
| 6 Apr 2020 | USD | 24.21 | 24.86 | 24.21 | 24.85 | 24.85 | +2.055 (+9.02%) | 5,600 |
| 3 Apr 2020 | USD | 23.67 | 23.67 | 22.657 | 22.795 | 22.795 | -0.348 (-1.50%) | 2,700 |
