| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2020 | USD | 23.62 | 23.62 | 23.143 | 23.143 | 23.143 | +0.133 (+0.58%) | 1,200 |
| 1 Apr 2020 | USD | 24 | 24 | 23.01 | 23.01 | 23.01 | -1.46 (-5.97%) | 30,600 |
| 31 Mar 2020 | USD | 25.19 | 25.36 | 24.3 | 24.47 | 24.47 | -0.38 (-1.53%) | 39,500 |
| 30 Mar 2020 | USD | 25.44 | 25.44 | 24.75 | 24.85 | 24.85 | -0.07 (-0.28%) | 78,000 |
| 27 Mar 2020 | USD | 25.29 | 25.29 | 24.92 | 24.92 | 24.92 | -1.639 (-6.17%) | 800 |
| 26 Mar 2020 | USD | 26.273 | 26.559 | 25.62 | 26.559 | 26.559 | +1.559 (+6.24%) | 6,800 |
| 25 Mar 2020 | USD | 24.69 | 25.746 | 24.568 | 25 | 25 | +1.336 (+5.65%) | 6,700 |
| 24 Mar 2020 | USD | 22.93 | 23.81 | 22.93 | 23.664 | 23.664 | +2.546 (+12.06%) | 5,400 |
| 23 Mar 2020 | USD | 20.96 | 21.118 | 20.36 | 21.118 | 21.118 | -0.502 (-2.32%) | 3,100 |
| 20 Mar 2020 | USD | 23.05 | 23.175 | 21.61 | 21.62 | 21.62 | -0.43 (-1.95%) | 3,300 |
| 19 Mar 2020 | USD | 21.1 | 22.435 | 21.1 | 22.05 | 22.05 | +0.16 (+0.73%) | 1,400 |
| 18 Mar 2020 | USD | 22.3 | 22.31 | 20.31 | 21.89 | 21.89 | -1.616 (-6.87%) | 14,800 |
| 17 Mar 2020 | USD | 23.28 | 23.79 | 23.28 | 23.506 | 23.506 | -0.014 (-0.06%) | 2,600 |
| 16 Mar 2020 | USD | 23.659 | 25.179 | 23.52 | 23.52 | 23.52 | -2.632 (-10.06%) | 8,500 |
| 13 Mar 2020 | USD | 26.39 | 26.44 | 25.588 | 26.152 | 26.152 | +0.929 (+3.68%) | 1,100 |
| 12 Mar 2020 | USD | 25.71 | 26.393 | 24.7 | 25.223 | 25.223 | -2.182 (-7.96%) | 96,200 |
| 11 Mar 2020 | USD | 28.08 | 28.13 | 27.405 | 27.405 | 27.405 | -1.668 (-5.74%) | 5,600 |
| 10 Mar 2020 | USD | 27.93 | 30.038 | 27.93 | 29.073 | 29.073 | +1.549 (+5.63%) | 3,800 |
| 9 Mar 2020 | USD | 29.01 | 30 | 27.524 | 27.524 | 27.524 | -2.581 (-8.57%) | 8,000 |
| 6 Mar 2020 | USD | 30 | 30.21 | 30 | 30.105 | 30.105 | -0.58 (-1.89%) | 400 |
| 5 Mar 2020 | USD | 31.669 | 31.669 | 30.685 | 30.685 | 30.685 | -1.167 (-3.66%) | 2,100 |
| 4 Mar 2020 | USD | 31.852 | 31.852 | 31.852 | 31.852 | 31.852 | +0.625 (+2.00%) | 100 |
| 3 Mar 2020 | USD | 32.54 | 32.54 | 31.08 | 31.227 | 31.227 | -0.833 (-2.60%) | 1,900 |
| 2 Mar 2020 | USD | 31.268 | 32.06 | 31.268 | 32.06 | 32.06 | +1.62 (+5.32%) | 1,700 |
| 28 Feb 2020 | USD | 30.43 | 30.5 | 30.43 | 30.44 | 30.44 | -0.848 (-2.71%) | 1,400 |
| 27 Feb 2020 | USD | 31.3 | 31.93 | 31.288 | 31.288 | 31.288 | -0.655 (-2.05%) | 5,000 |
| 26 Feb 2020 | USD | 32.9 | 33.009 | 31.943 | 31.943 | 31.943 | -0.184 (-0.57%) | 3,200 |
| 25 Feb 2020 | USD | 33.59 | 33.667 | 31.82 | 32.127 | 32.127 | -1.408 (-4.20%) | 15,000 |
| 24 Feb 2020 | USD | 33.82 | 33.82 | 33.15 | 33.535 | 33.535 | -1.29 (-3.70%) | 4,500 |
| 21 Feb 2020 | USD | 35.32 | 35.32 | 34.79 | 34.825 | 34.825 | -0.667 (-1.88%) | 700 |
