| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2020 | USD | 35.02 | 35.492 | 35.02 | 35.492 | 35.492 | -0.089 (-0.25%) | 1,300 |
| 19 Feb 2020 | USD | 35.542 | 35.704 | 35.542 | 35.581 | 35.581 | +0.121 (+0.34%) | 1,000 |
| 18 Feb 2020 | USD | 34.94 | 35.68 | 34.94 | 35.46 | 35.46 | +0.285 (+0.81%) | 11,300 |
| 14 Feb 2020 | USD | 35.23 | 35.259 | 35.175 | 35.175 | 35.175 | +0.1 (+0.29%) | 1,300 |
| 13 Feb 2020 | USD | 34.96 | 35.15 | 34.797 | 35.075 | 35.075 | +0.13 (+0.37%) | 2,100 |
| 12 Feb 2020 | USD | 35.22 | 35.22 | 34.75 | 34.945 | 34.945 | -0.04 (-0.11%) | 3,500 |
| 11 Feb 2020 | USD | 35.06 | 35.06 | 34.9 | 34.985 | 34.985 | +0.084 (+0.24%) | 4,200 |
| 10 Feb 2020 | USD | 34.491 | 34.901 | 34.491 | 34.901 | 34.901 | +0.477 (+1.39%) | 1,600 |
| 7 Feb 2020 | USD | 34.68 | 34.68 | 34.37 | 34.424 | 34.424 | -0.361 (-1.04%) | 900 |
| 6 Feb 2020 | USD | 34.722 | 34.785 | 34.68 | 34.785 | 34.785 | +0.19 (+0.55%) | 400 |
| 5 Feb 2020 | USD | 34.605 | 34.605 | 34.595 | 34.595 | 34.595 | +0.133 (+0.39%) | 200 |
| 4 Feb 2020 | USD | 34.73 | 34.73 | 34.462 | 34.462 | 34.462 | +0.472 (+1.39%) | 100 |
| 3 Feb 2020 | USD | 34.11 | 35.54 | 33.79 | 33.99 | 33.99 | +0.44 (+1.31%) | 2,900 |
| 31 Jan 2020 | USD | 33.831 | 33.87 | 33.55 | 33.55 | 33.55 | -0.365 (-1.08%) | 2,600 |
| 30 Jan 2020 | USD | 33.81 | 34.09 | 33.81 | 33.915 | 33.915 | -0.01 (-0.03%) | 1,700 |
| 29 Jan 2020 | USD | 33.96 | 33.98 | 33.925 | 33.925 | 33.925 | +0.335 (+1.00%) | 1,800 |
| 28 Jan 2020 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.541 (+1.64%) | 100 |
| 27 Jan 2020 | USD | 33.73 | 33.73 | 33.049 | 33.049 | 33.049 | -1.025 (-3.01%) | 1,200 |
| 24 Jan 2020 | USD | 34.15 | 34.15 | 34 | 34.074 | 34.074 | -0.151 (-0.44%) | 2,100 |
| 23 Jan 2020 | USD | 34.081 | 34.25 | 34.081 | 34.225 | 34.225 | +0.39 (+1.15%) | 1,600 |
| 22 Jan 2020 | USD | 33.835 | 33.835 | 33.835 | 33.835 | 33.835 | +0.105 (+0.31%) | 100 |
| 21 Jan 2020 | USD | 33.76 | 33.76 | 33.68 | 33.73 | 33.73 | +0.05 (+0.15%) | 21,300 |
| 17 Jan 2020 | USD | 33.47 | 33.69 | 33.47 | 33.68 | 33.68 | +0.05 (+0.15%) | 900 |
| 16 Jan 2020 | USD | 33.456 | 33.693 | 33.4 | 33.63 | 33.63 | +0.575 (+1.74%) | 2,500 |
| 15 Jan 2020 | USD | 32.79 | 33.055 | 32.79 | 33.055 | 33.055 | +0.335 (+1.02%) | 400 |
| 14 Jan 2020 | USD | 32.77 | 32.79 | 32.72 | 32.72 | 32.72 | +0.025 (+0.08%) | 900 |
| 13 Jan 2020 | USD | 32.85 | 32.92 | 32.695 | 32.695 | 32.695 | +0.12 (+0.37%) | 500 |
| 10 Jan 2020 | USD | 32.9 | 32.99 | 32.575 | 32.575 | 32.575 | -0.045 (-0.14%) | 1,300 |
| 9 Jan 2020 | USD | 32.53 | 32.86 | 32.53 | 32.62 | 32.62 | +0.431 (+1.34%) | 1,200 |
| 8 Jan 2020 | USD | 32.14 | 32.26 | 32.14 | 32.189 | 32.189 | +0.109 (+0.34%) | 500 |
