Ecofin Digital Payments Infras Recent Share Price (USX:TPAY)

USX:TPAY - Tortoise Digital Payments Infrastructure Fund Ecofin Digital Payments Infras
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2020	USD	32	32.08	32	32.08	32.08	-0.042 (-0.13%)	100
6 Jan 2020	USD	31.99	32.122	31.88	32.122	32.122	-0.068 (-0.21%)	14,000
3 Jan 2020	USD	32.036	32.19	32.036	32.19	32.19	-0.087 (-0.27%)	1,100
2 Jan 2020	USD	32.16	32.47	32.16	32.277	32.277	+0.497 (+1.56%)	2,600
31 Dec 2019	USD	31.9	31.9	31.78	31.78	31.78	-0.033 (-0.10%)	300
30 Dec 2019	USD	32.37	32.37	31.39	31.813	31.813	-0.697 (-2.14%)	2,500
27 Dec 2019	USD	32.465	32.51	32.465	32.51	32.51	-0.274 (-0.84%)	200
26 Dec 2019	USD	32.75	32.784	31.93	32.784	32.784	+0.499 (+1.55%)	5,400
25 Dec 2019	USD	32.285	32.285	32.285	32.285	32.285	0.0 (0.0%)	0
24 Dec 2019	USD	32.285	32.285	32.285	32.285	32.285	-0.121 (-0.37%)	100
23 Dec 2019	USD	32.7	32.7	32.34	32.406	32.406	+0.021 (+0.06%)	800
20 Dec 2019	USD	32.385	32.385	32.385	32.385	32.385	+0.07 (+0.22%)	100
19 Dec 2019	USD	32.289	32.315	32.289	32.315	32.315	-0.015 (-0.05%)	100
18 Dec 2019	USD	32.39	32.411	32.33	32.33	32.33	+0.095 (+0.29%)	500
17 Dec 2019	USD	32.177	32.235	32.15	32.235	32.235	-0.186 (-0.57%)	1,100
16 Dec 2019	USD	32.421	32.421	32.421	32.421	32.421	+0.246 (+0.76%)	100
13 Dec 2019	USD	31.88	32.175	31.88	32.175	32.175	+0.232 (+0.73%)	800
12 Dec 2019	USD	32.2	32.34	31.46	31.943	31.943	+0.338 (+1.07%)	11,500
11 Dec 2019	USD	31.86	31.86	31.358	31.605	31.605	-0.138 (-0.43%)	10,000
10 Dec 2019	USD	32.28	32.28	31.71	31.743	31.743	-0.329 (-1.03%)	14,600
9 Dec 2019	USD	32.49	32.49	31.93	32.072	32.072	-0.228 (-0.71%)	21,700
6 Dec 2019	USD	32.045	32.3	32.045	32.3	32.3	+0.34 (+1.06%)	1,200
5 Dec 2019	USD	31.93	31.99	31.87	31.96	31.96	-0.075 (-0.23%)	1,400
4 Dec 2019	USD	32.13	32.15	32.035	32.035	32.035	+0.075 (+0.23%)	6,600
3 Dec 2019	USD	31.9	32.04	31.592	31.96	31.96	-0.2 (-0.62%)	28,400
2 Dec 2019	USD	32.68	32.71	31.73	32.16	32.16	-0.395 (-1.21%)	4,100
29 Nov 2019	USD	32.54	32.555	32.54	32.555	32.555	+0.045 (+0.14%)	600
28 Nov 2019	USD	32.51	32.51	32.51	32.51	32.51	0.0 (0.0%)	0
27 Nov 2019	USD	32.41	32.6	32.32	32.51	32.51	+0.2 (+0.62%)	18,100
26 Nov 2019	USD	32	32.87	31.99	32.31	32.31	+0.335 (+1.05%)	20,400

Unicorn Response |