| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2019 | USD | 31.9 | 31.975 | 31.9 | 31.975 | 31.975 | +0.19 (+0.60%) | 1,000 |
| 22 Nov 2019 | USD | 31.67 | 31.817 | 31.67 | 31.785 | 31.785 | +0.071 (+0.22%) | 4,500 |
| 21 Nov 2019 | USD | 31.88 | 31.88 | 31.714 | 31.714 | 31.714 | -0.215 (-0.67%) | 22,600 |
| 20 Nov 2019 | USD | 31.929 | 31.929 | 31.929 | 31.929 | 31.929 | +0.004 (+0.01%) | 0 |
| 19 Nov 2019 | USD | 31.925 | 31.925 | 31.925 | 31.925 | 31.925 | +0.09 (+0.28%) | 0 |
| 18 Nov 2019 | USD | 31.66 | 31.835 | 31.66 | 31.835 | 31.835 | -0.005 (-0.02%) | 4,800 |
| 15 Nov 2019 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.215 (+0.68%) | 0 |
| 14 Nov 2019 | USD | 31.52 | 31.64 | 30.98 | 31.625 | 31.625 | +0.33 (+1.05%) | 5,300 |
| 13 Nov 2019 | USD | 31.28 | 31.48 | 31.14 | 31.295 | 31.295 | +0.133 (+0.43%) | 3,800 |
| 12 Nov 2019 | USD | 31.162 | 31.162 | 31.162 | 31.162 | 31.162 | -0.083 (-0.27%) | 0 |
| 11 Nov 2019 | USD | 31.34 | 31.42 | 31 | 31.245 | 31.245 | +0.215 (+0.69%) | 1,100 |
| 8 Nov 2019 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.198 (+0.64%) | 0 |
| 7 Nov 2019 | USD | 31.12 | 31.314 | 30.832 | 30.832 | 30.832 | +0.142 (+0.46%) | 3,500 |
| 6 Nov 2019 | USD | 30.75 | 30.75 | 30.587 | 30.69 | 30.69 | +0.009 (+0.03%) | 2,900 |
| 5 Nov 2019 | USD | 30.828 | 30.96 | 30.56 | 30.681 | 30.681 | -0.194 (-0.63%) | 5,000 |
| 4 Nov 2019 | USD | 30.93 | 30.93 | 30.875 | 30.875 | 30.875 | +0.19 (+0.62%) | 100 |
| 1 Nov 2019 | USD | 30.685 | 30.685 | 30.685 | 30.685 | 30.685 | +0.229 (+0.75%) | 0 |
| 31 Oct 2019 | USD | 30.644 | 30.644 | 30.456 | 30.456 | 30.456 | -0.359 (-1.17%) | 100 |
| 30 Oct 2019 | USD | 30.815 | 30.815 | 30.815 | 30.815 | 30.815 | +0.105 (+0.34%) | 0 |
| 29 Oct 2019 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.08 (+0.26%) | 0 |
| 28 Oct 2019 | USD | 30.32 | 30.637 | 30.32 | 30.63 | 30.63 | +0.4 (+1.32%) | 900 |
| 25 Oct 2019 | USD | 30.236 | 30.236 | 30.23 | 30.23 | 30.23 | +0.04 (+0.13%) | 300 |
| 24 Oct 2019 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.496 (+1.67%) | 0 |
| 23 Oct 2019 | USD | 29.561 | 29.694 | 29.561 | 29.694 | 29.694 | 0.0 (0.0%) | 100 |
| 22 Oct 2019 | USD | 29.703 | 29.703 | 29.694 | 29.694 | 29.694 | -0.531 (-1.76%) | 500 |
| 21 Oct 2019 | USD | 30.192 | 30.225 | 30.192 | 30.225 | 30.225 | +0.035 (+0.12%) | 500 |
| 18 Oct 2019 | USD | 30.645 | 30.645 | 30.19 | 30.19 | 30.19 | -0.52 (-1.69%) | 1,800 |
| 17 Oct 2019 | USD | 30.508 | 30.72 | 30.508 | 30.71 | 30.71 | -0.008 (-0.03%) | 2,200 |
| 16 Oct 2019 | USD | 30.641 | 30.718 | 30.641 | 30.718 | 30.718 | -0.117 (-0.38%) | 100 |
| 15 Oct 2019 | USD | 30.615 | 30.835 | 30.615 | 30.835 | 30.835 | +0.014 (+0.05%) | 400 |
