| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2019 | USD | 30.821 | 30.821 | 30.821 | 30.821 | 30.821 | -0.127 (-0.41%) | 0 |
| 11 Oct 2019 | USD | 30.82 | 30.948 | 30.82 | 30.948 | 30.948 | +0.508 (+1.67%) | 600 |
| 10 Oct 2019 | USD | 30.41 | 30.44 | 30.41 | 30.44 | 30.44 | +0.073 (+0.24%) | 1,400 |
| 9 Oct 2019 | USD | 30.286 | 30.367 | 30.286 | 30.367 | 30.367 | +0.422 (+1.41%) | 200 |
| 8 Oct 2019 | USD | 30.24 | 30.24 | 29.945 | 29.945 | 29.945 | -0.365 (-1.20%) | 300 |
| 7 Oct 2019 | USD | 30.393 | 30.393 | 30.31 | 30.31 | 30.31 | -0.228 (-0.75%) | 100 |
| 4 Oct 2019 | USD | 30.18 | 30.538 | 30.18 | 30.538 | 30.538 | +0.562 (+1.87%) | 100 |
| 3 Oct 2019 | USD | 29.756 | 29.976 | 29.756 | 29.976 | 29.976 | +0.396 (+1.34%) | 400 |
| 2 Oct 2019 | USD | 30.45 | 30.45 | 29.52 | 29.58 | 29.58 | -0.96 (-3.14%) | 1,600 |
| 1 Oct 2019 | USD | 31.05 | 31.05 | 30.54 | 30.54 | 30.54 | -0.513 (-1.65%) | 600 |
| 30 Sep 2019 | USD | 30.9 | 31.053 | 30.9 | 31.053 | 31.053 | +0.583 (+1.91%) | 900 |
| 27 Sep 2019 | USD | 30.83 | 30.975 | 30.465 | 30.47 | 30.47 | -0.445 (-1.44%) | 8,600 |
| 26 Sep 2019 | USD | 30.915 | 30.915 | 30.915 | 30.915 | 30.915 | -0.15 (-0.48%) | 0 |
| 25 Sep 2019 | USD | 30.5 | 31.065 | 30.5 | 31.065 | 31.065 | +0.466 (+1.52%) | 900 |
| 24 Sep 2019 | USD | 31.08 | 31.08 | 30.599 | 30.599 | 30.599 | -0.456 (-1.47%) | 1,400 |
| 23 Sep 2019 | USD | 31.03 | 31.055 | 30.996 | 31.055 | 31.055 | -0.204 (-0.65%) | 200 |
| 20 Sep 2019 | USD | 31.52 | 31.52 | 31.259 | 31.259 | 31.259 | -0.055 (-0.18%) | 1,300 |
| 19 Sep 2019 | USD | 31.314 | 31.314 | 31.314 | 31.314 | 31.314 | -0.196 (-0.62%) | 0 |
| 18 Sep 2019 | USD | 31.49 | 31.53 | 31.412 | 31.51 | 31.51 | +0.17 (+0.54%) | 2,300 |
| 17 Sep 2019 | USD | 31.2 | 31.34 | 31.2 | 31.34 | 31.34 | +0.29 (+0.93%) | 400 |
| 16 Sep 2019 | USD | 31.01 | 31.05 | 31.01 | 31.05 | 31.05 | +0.005 (+0.02%) | 600 |
| 13 Sep 2019 | USD | 31.58 | 31.58 | 31.045 | 31.045 | 31.045 | -0.21 (-0.67%) | 100 |
| 12 Sep 2019 | USD | 31.17 | 31.373 | 31.17 | 31.255 | 31.255 | +0.17 (+0.55%) | 500 |
| 11 Sep 2019 | USD | 31.025 | 31.085 | 31.025 | 31.085 | 31.085 | +0.278 (+0.90%) | 200 |
| 10 Sep 2019 | USD | 31.56 | 31.56 | 30.807 | 30.807 | 30.807 | -0.778 (-2.46%) | 3,400 |
| 9 Sep 2019 | USD | 32.107 | 32.11 | 31.585 | 31.585 | 31.585 | -0.336 (-1.05%) | 2,500 |
| 6 Sep 2019 | USD | 32.078 | 32.078 | 31.921 | 31.921 | 31.921 | -0.068 (-0.21%) | 200 |
| 5 Sep 2019 | USD | 31.942 | 31.989 | 31.942 | 31.989 | 31.989 | +0.659 (+2.10%) | 400 |
| 4 Sep 2019 | USD | 31.19 | 31.33 | 31.19 | 31.33 | 31.33 | -0.015 (-0.05%) | 200 |
| 3 Sep 2019 | USD | 31 | 31.345 | 31 | 31.345 | 31.345 | +0.014 (+0.04%) | 300 |
