| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2019 | USD | 31.331 | 31.331 | 31.331 | 31.331 | 31.331 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 31.331 | 31.331 | 31.331 | 31.331 | 31.331 | +0.12 (+0.38%) | 100 |
| 29 Aug 2019 | USD | 31.211 | 31.211 | 31.211 | 31.211 | 31.211 | +0.326 (+1.06%) | 100 |
| 28 Aug 2019 | USD | 30.613 | 30.885 | 30.613 | 30.885 | 30.885 | +0.066 (+0.21%) | 1,500 |
| 27 Aug 2019 | USD | 30.842 | 30.842 | 30.819 | 30.819 | 30.819 | +0.159 (+0.52%) | 100 |
| 26 Aug 2019 | USD | 30.531 | 30.66 | 30.531 | 30.66 | 30.66 | +0.096 (+0.31%) | 600 |
| 23 Aug 2019 | USD | 30.719 | 30.719 | 30.564 | 30.564 | 30.564 | -0.781 (-2.49%) | 300 |
| 22 Aug 2019 | USD | 31.28 | 31.345 | 31.28 | 31.345 | 31.345 | +0.091 (+0.29%) | 400 |
| 21 Aug 2019 | USD | 31.254 | 31.254 | 31.254 | 31.254 | 31.254 | +0.236 (+0.76%) | 100 |
| 20 Aug 2019 | USD | 31.058 | 31.14 | 31.018 | 31.018 | 31.018 | +0.043 (+0.14%) | 5,200 |
| 19 Aug 2019 | USD | 30.975 | 30.975 | 30.975 | 30.975 | 30.975 | +0.215 (+0.70%) | 0 |
| 16 Aug 2019 | USD | 30.58 | 30.81 | 30.58 | 30.76 | 30.76 | +0.386 (+1.27%) | 500 |
| 15 Aug 2019 | USD | 30.29 | 30.374 | 30.29 | 30.374 | 30.374 | +0.107 (+0.35%) | 400 |
| 14 Aug 2019 | USD | 31.03 | 31.03 | 30.13 | 30.267 | 30.267 | -0.579 (-1.88%) | 4,400 |
| 13 Aug 2019 | USD | 30.65 | 30.846 | 30.38 | 30.846 | 30.846 | +0.406 (+1.33%) | 1,500 |
| 12 Aug 2019 | USD | 31.04 | 31.04 | 30.26 | 30.44 | 30.44 | -0.749 (-2.40%) | 2,400 |
| 9 Aug 2019 | USD | 31.23 | 31.23 | 31.189 | 31.189 | 31.189 | -0.038 (-0.12%) | 200 |
| 8 Aug 2019 | USD | 31.07 | 31.33 | 31.07 | 31.227 | 31.227 | +0.547 (+1.78%) | 3,700 |
| 7 Aug 2019 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.329 (+1.08%) | 1,600 |
| 6 Aug 2019 | USD | 30.289 | 30.47 | 30.234 | 30.351 | 30.351 | +0.408 (+1.36%) | 1,700 |
| 5 Aug 2019 | USD | 30.8 | 30.8 | 29.865 | 29.943 | 29.943 | -1.273 (-4.08%) | 2,900 |
| 2 Aug 2019 | USD | 31.65 | 31.65 | 31.15 | 31.216 | 31.216 | -0.84 (-2.62%) | 4,200 |
| 1 Aug 2019 | USD | 31.992 | 32.056 | 31.992 | 32.056 | 32.056 | +0.188 (+0.59%) | 300 |
| 31 Jul 2019 | USD | 32.25 | 32.25 | 31.868 | 31.868 | 31.868 | -0.061 (-0.19%) | 800 |
| 30 Jul 2019 | USD | 32.49 | 32.67 | 31.929 | 31.929 | 31.929 | -0.631 (-1.94%) | 4,800 |
| 29 Jul 2019 | USD | 32.41 | 32.56 | 32.34 | 32.56 | 32.56 | +0.164 (+0.51%) | 1,600 |
| 26 Jul 2019 | USD | 32.204 | 32.396 | 32.197 | 32.396 | 32.396 | +0.661 (+2.08%) | 800 |
| 25 Jul 2019 | USD | 31.735 | 31.735 | 31.735 | 31.735 | 31.735 | +0.07 (+0.22%) | 100 |
| 24 Jul 2019 | USD | 31.96 | 31.96 | 31.539 | 31.665 | 31.665 | -0.125 (-0.39%) | 2,500 |
| 23 Jul 2019 | USD | 31.749 | 31.79 | 31.749 | 31.79 | 31.79 | +0.29 (+0.92%) | 300 |
